거래소
사용 가능한 모든 시장에서 Pendle / USDC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.6424 USDT | +2.70% | 46.02 M | +54.09% | 1.6626 USDT | 1.5876 USDT | 7.67 M | 스트롱 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.6420 USDT | +2.73% | 15.91 M | +73.70% | 1.6602 USDT | 1.5881 USDT | 1.69 M | 스트롱 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.6420 USDT | +2.65% | 15.88 M | +73.48% | 1.6602 USDT | 1.5881 USDT | 1.69 M | 스트롱 셀 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.644 USDT | +2.81% | 14.79 M | +107.29% | 1.667 USDT | 1.589 USDT | 2.16 M | 스트롱 셀 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.6468 USDT | +2.55% | 12.91 M | +42.99% | 1.6653 USDT | 1.5937 USDT | 1.88 M | 스트롱 셀 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.6412 USDT | +2.77% | 12.88 M | +190.50% | 1.6551 USDT | 1.5877 USDT | 944.75 K | 스트롱 셀 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6427 USDT | +2.80% | 12.62 M | +0.39% | 1.6552 USDT | 1.5883 USDT | 2.64 M | 스트롱 셀 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.6424 USDT | +2.11% | 9.67 M | −2.49% | 1.6563 USDT | 1.4592 USDT | 3.36 M | 스트롱 셀 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.6462 USDT | +2.97% | 6.99 M | +20.69% | 1.6601 USDT | 1.5881 USDT | 1.09 M | 셀 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6432 USDT | +2.88% | 5.02 M | +36.64% | 1.6617 USDT | 1.5871 USDT | 729.5 K | 스트롱 셀 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.6428 USDT | +2.76% | 4.94 M | +46.70% | 1.6553 USDT | 1.5885 USDT | 837.27 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.641 USDT | +2.76% | 4.85 M | +108.05% | 1.660 USDT | 1.586 USDT | 778.2 K | 스트롱 셀 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.645 USDT | +2.94% | 3.48 M | +24.40% | 1.659 USDT | 1.588 USDT | 527.88 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.6428 USDT | +2.81% | 2.9 M | +10.16% | 1.6548 USDT | 1.5898 USDT | 580.14 K | 스트롱 셀 |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.6365 USDC | +2.70% | 2.72 M | +108.01% | 1.6599 USDC | 1.5850 USDC | 422.53 K | 스트롱 셀 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.645 USDT | +2.81% | 1.88 M | +88.92% | 1.668 USDT | 1.588 USDT | 259.67 K | 스트롱 셀 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6431 USDT | +2.73% | 1.78 M | +39.59% | 1.6580 USDT | 1.5881 USDT | 236.95 K | 스트롱 셀 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.643 USDC | +2.94% | 1.7 M | +78.31% | 1.664 USDC | 1.589 USDC | 202.88 K | 셀 |
| PENDLEUSDTPendle/Tether |  Gate | 1.642 USDT | +2.69% | 1.44 M | +90.13% | 1.662 USDT | 1.591 USDT | 145.43 K | 스트롱 셀 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.643 USDT | +2.56% | 1.33 M | +77.10% | 1.662 USDT | 1.592 USDT | 129.94 K | 스트롱 셀 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.642 USD | +2.69% | 1.23 M | −60.42% | 1.665 USD | 1.587 USD | 175.4 K | 셀 |
| PENDLEUSDCPendle / USDC | Coinbase | 1.642 USDC | +2.69% | 1.23 M | −60.42% | 1.665 USDC | 1.587 USDC | 175.4 K | 셀 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.644 USDT | +2.81% | 1.1 M | +101.87% | 1.663 USDT | 1.589 USDT | 160.15 K | 스트롱 셀 |
 PENDLEKRWPendle / KRW |  UpBit | 2,430.0 KRW | +1.93% | 1.1 M | +25.43% | 2,473.0 KRW | 2,361.0 KRW | 155.6 K | 셀 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.646 USDT | +2.68% | 1.05 M | −2.01% | 1.662 USDT | 1.586 USDT | 188.07 K | 스트롱 셀 |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3921 EUR | +3.42% | 976.12 K | +125.71% | 1.4170 EUR | 1.3421 EUR | 144.37 K | 셀 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.644 USDT | +2.75% | 961.9 K | +90.00% | 1.655 USDT | 1.589 USDT | 133.84 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6430 USDT | +2.68% | 713.59 K | +33.03% | 1.6544 USDT | 1.5884 USDT | 186.98 K | 스트롱 셀 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.645 USDT | +2.24% | 667.62 K | +66.77% | 1.663 USDT | 1.456 USDT | 310.9 K | 셀 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.645 USDT | +2.75% | 619.6 K | +83.76% | 1.660 USDT | 1.590 USDT | 46.88 K | 스트롱 셀 |
| PENDLEUSDTPendle/USDT | OKX | 1.641 USDT | +2.63% | 600.74 K | +106.29% | 1.664 USDT | 1.592 USDT | 70.77 K | 스트롱 셀 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 71.8 TRY | +2.72% | 569.54 K | +81.36% | 72.8 TRY | 69.5 TRY | 67.86 K | 셀 |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3876 EUR | +2.70% | 527.64 K | +33.65% | 1.4031 EUR | 1.3441 EUR | 159.49 K | 셀 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,430.0000 KRW | +1.97% | 417.87 K | +95.08% | 2,469.0000 KRW | 2,365.0000 KRW | 87.08 K | 스트롱 셀 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.6434 USDT | +2.71% | 381.34 K | +50.58% | 1.6645 USDT | 1.5899 USDT | 51.93 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6422 USDT | +2.74% | 380.77 K | −2.67% | 1.6599 USDT | 1.5886 USDT | 75.59 K | 스트롱 셀 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.641 USDC | +2.31% | 323.01 K | +129.49% | 1.661 USDC | 1.594 USDC | 44.99 K | 스트롱 셀 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.644 USDT | +2.69% | 318.41 K | +59.59% | 1.660 USDT | 1.590 USDT | 44.64 K | 스트롱 셀 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.634 USDT | +2.77% | 235.87 K | −2.23% | 1.663 USDT | 1.584 USDT | 48.48 K | 셀 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.6422 USDT | +2.77% | 235.62 K | +13.46% | 1.6550 USDT | 1.5884 USDT | 18.74 K | 스트롱 셀 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.6392 USDC | +2.55% | 225.86 K | +238.86% | 1.6578 USDC | 1.5985 USDC | 4.92 K | 스트롱 셀 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.641 USD | +2.63% | 216.37 K | +90.49% | 1.661 USD | 1.590 USD | 29.08 K | 스트롱 셀 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.6427 USDT | +2.80% | 130.48 K | +51.71% | 1.6744 USDT | 1.5887 USDT | 22.09 K | 스트롱 셀 |
| PENDLEUSDPendle / USD |  Crypto.com | 1.6420 USD | +2.90% | 122.4 K | +198.54% | 1.6606 USD | 1.5893 USD | 20.68 K | 스트롱 셀 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002106 BTC | +3.49% | 94.58 K | +175.40% | 0.00002109 BTC | 0.00002018 BTC | 13.89 K | 셀 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.65386202 USD | +3.40% | 86.72 K | +191.66% | 1.66261475 USD | 1.59185662 USD | 13.89 K | 셀 |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.6245 USDT | +1.69% | 84.15 K | +175.42% | 1.6591 USDT | 1.5975 USDT | 13.61 K | 스트롱 셀 |
| PENDLEEURPENDLE / Euro | Kraken | 1.375 EUR | +1.03% | 77.1 K | +160.26% | 1.404 EUR | 1.346 EUR | 4.99 K | 스트롱 셀 |
| PENDLEUSDCPendle / USDC | MEXC | 1.645 USDC | +3.07% | 59 K | +5.86% | 1.677 USDC | 1.587 USDC | 12.72 K | 셀 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.643 USDC | +2.30% | 14.11 K | +47.36% | 1.661 USDC | 1.451 USDC | 6.84 K | 셀 |
| PENDLEEURPendle / Euro |  Bitstamp | 1.57366 EUR | −5.95% | 12.08 K | — | 1.57897 EUR | 1.57366 EUR | 3.1 K | 뉴트럴 |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.87798 USD | −5.87% | 12.01 K | — | 1.88750 USD | 1.87798 USD | 3.1 K | 뉴트럴 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.209452e-4 BTC | +3.18% | 5.44 K | −3.94% | 0.210502e-4 BTC | 0.202006e-4 BTC | 643 | 셀 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.6424 USDC | +2.78% | 2.96 K | −3.83% | 1.6601 USDC | 1.5894 USDC | 687 | 셀 |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | 스트롱 셀 |
| PENDLEBTCPendle / BTC | UpBit | 0.000019310 BTC | −8.05% | 780 | −3.61% | 0.000021000 BTC | 0.000019310 BTC | 23 | 스트롱 셀 |
| PENDLEUSDPendle/USD | OKX | 1.617 USD | +10.60% | 81 | −80.67% | 1.657 USD | 1.604 USD | 26 | 셀 |
| PENDLETHBPendle / Thai Baht | Bitazza | 49.945 THB | −3.48% | 72 | +95.68% | 51.278 THB | 49.945 THB | 14 | 스트롱 셀 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | 스트롱 셀 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006739 WETH | +3.19% | — | — | 0.0006762 WETH | 0.0006497 WETH | 20.93 K | 바이 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.645 USDT | +2.94% | — | — | 1.663 USDT | 1.588 USDT | 2.12 M | 셀 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.629 USD | +1.18% | — | — | 1.658 USD | 1.596 USD | 41.82 K | 스트롱 셀 |
| PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 1.982 USD | +4.28% | — | — | 1.992 USD | 1.900 USD | 816 | 셀 |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.642 USD | +2.95% | — | — | 1.652 USD | 1.588 USD | 46.51 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.6434 USDT | +2.71% | — | — | 1.6702 USDT | 1.5814 USDT | 7.61 M | 스트롱 셀 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1.83480844917545120 | −2.09% | — | — | 1.89247950939075740 | 1.82732476377968670 | 23.55 K | 셀 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.6432 USD | +2.79% | — | — | 1.6567 USD | 1.5873 USD | 76.19 K | 스트롱 셀 |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1.644294212 USD | +2.68% | — | — | 1.656903891 USD | 1.593197925 USD | 146.5 K | 셀 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.647 USDC | +3.13% | — | — | 1.656 USDC | 1.588 USDC | 24.35 K | 셀 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.647 USD | +2.45% | — | — | 1.659 USD | 1.594 USD | 752 | 셀 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002117 WBNB | +2.34% | — | — | 0.002124 WBNB | 0.002030 WBNB | 3.19 K | 스트롱 셀 |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.6175 USD | +2.62% | — | — | 1.6175 USD | 1.5763 USD | 28 | 셀 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006807 WETH | +4.13% | — | — | 0.0006820 WETH | 0.0006504 WETH | 19.66 K | 바이 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.6424 USDT | +2.76% | — | — | 1.6558 USDT | 1.5877 USDT | 5.28 M | 스트롱 셀 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.6425 USD | +3.98% | — | — | 1.6500 USD | 1.6085 USD | 1.78 K | 셀 |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.64449 USDT | +2.75% | — | — | 1.65850 USDT | 1.58949 USDT | 340.3 K | 스트롱 셀 |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.636 USD | +2.81% | — | — | 1.645 USD | 1.592 USD | 1.28 K | 셀 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002115 WBNB | +4.28% | — | — | 0.002125 WBNB | 0.002028 WBNB | 416 | 셀 |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.627 USD | +2.15% | — | — | 1.645 USD | 1.587 USD | 33.9 K | 스트롱 셀 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.6424 USDT | +2.64% | — | — | 1.6585 USDT | 1.5883 USDT | 4.54 M | 스트롱 셀 |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.984 USD | +2.34% | — | — | 1.990 USD | 1.902 USD | 6.26 K | 셀 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.6423 USDT | +2.75% | — | — | 1.6554 USDT | 1.5878 USDT | 5.9 M | 스트롱 셀 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.639568505 USD | +2.34% | — | — | 1.650359434 USD | 1.594870560 USD | 20.3 K | 스트롱 셀 |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.644 USD | +3.06% | — | — | 1.657 USD | 1.595 USD | 44.17 K | 셀 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.6430 USDT | +2.71% | — | — | 1.6601 USDT | 1.5881 USDT | 500.01 K | 스트롱 셀 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.6406 USD | +2.70% | — | — | 1.6542 USD | 1.5886 USD | 7.96 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.6424 USDT | +2.75% | — | — | 1.6539 USDT | 1.5897 USDT | 12.67 K | 스트롱 셀 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20.49 WCRO | +1.74% | — | — | 20.55 WCRO | 20.06 WCRO | 787 | 스트롱 셀 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.6419 USDT | +2.14% | — | — | 1.6569 USDT | 1.4565 USDT | 186.26 K | 스트롱 셀 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0006823 WETH | +4.54% | — | — | 0.0006823 WETH | 0.0006497 WETH | 27.18 K | 바이 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.642 USDT | +2.75% | — | — | 1.660 USDT | 1.588 USDT | 189.08 K | 스트롱 셀 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.645627241 USD | +2.66% | — | — | 1.656903891 USD | 1.594146930 USD | 222.66 K | 셀 |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 64.77 K | 셀 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.647 USDT | +2.45% | — | — | 1.659 USDT | 1.594 USDT | 461 | 셀 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0006818 WETH | +4.42% | — | — | 0.0006818 WETH | 0.0006506 WETH | 28.58 K | 바이 |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.639 USD | +2.47% | — | — | 1.655 USD | 1.588 USD | 31.96 K | 스트롱 셀 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.644294212 USD | +2.68% | — | — | 1.656903891 USD | 1.593197925 USD | 15.96 K | 셀 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.618405201 USD | +0.72% | — | — | 1.646803658 USD | 1.617674691 USD | 39 | 셀 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.6424 USDT | +2.68% | — | — | 1.6543 USDT | 1.5883 USDT | 113.25 K | 스트롱 셀 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.644294212 USD | +2.68% | — | — | 1.656903891 USD | 1.593197925 USD | 17.61 K | 셀 |