거래소
사용 가능한 모든 시장에서 Pendle / USDC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.5623 USDT | −2.31% | 41.34 M | +17.46% | 1.6626 USDT | 1.5560 USDT | 12.75 M | 스트롱 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.5604 USDT | −2.37% | 13.53 M | +17.33% | 1.6602 USDT | 1.5579 USDT | 3.11 M | 스트롱 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.5608 USDT | −2.43% | 13.49 M | +17.12% | 1.6602 USDT | 1.5579 USDT | 3.1 M | 스트롱 셀 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.5623 USDT | −2.17% | 12.4 M | +155.40% | 1.6577 USDT | 1.5592 USDT | 1.65 M | 스트롱 셀 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.5701 USDT | −2.22% | 12.4 M | +29.38% | 1.6653 USDT | 1.5644 USDT | 3.55 M | 스트롱 셀 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5600 USDT | −2.38% | 12.34 M | −2.57% | 1.6586 USDT | 1.5596 USDT | 4.9 M | 스트롱 셀 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.562 USDT | −2.31% | 11.9 M | +15.04% | 1.667 USDT | 1.560 USDT | 3.31 M | 스트롱 셀 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.5632 USDT | −2.82% | 7.29 M | −35.95% | 1.6582 USDT | 1.4592 USDT | 4.37 M | 스트롱 셀 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.5629 USDT | −2.24% | 6.79 M | +18.71% | 1.6608 USDT | 1.5597 USDT | 2.06 M | 스트롱 셀 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.5634 USDT | −2.21% | 4.45 M | +14.47% | 1.6586 USDT | 1.5597 USDT | 1.4 M | 스트롱 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.559 USDT | −2.38% | 4.32 M | +59.31% | 1.660 USDT | 1.557 USDT | 1.22 M | 스트롱 셀 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5598 USDT | −2.34% | 4.12 M | −3.59% | 1.6617 USDT | 1.5575 USDT | 1.17 M | 스트롱 셀 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.563 USDT | −2.19% | 3.11 M | −0.71% | 1.661 USDT | 1.560 USDT | 962.32 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.5629 USDT | −2.19% | 2.74 M | −1.05% | 1.6585 USDT | 1.5596 USDT | 1.03 M | 스트롱 셀 |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.5653 USDC | −1.77% | 2.29 M | +37.27% | 1.6599 USDC | 1.5592 USDC | 582.59 K | 스트롱 셀 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.564 USDT | −2.25% | 1.54 M | +12.77% | 1.668 USDT | 1.560 USDT | 426.01 K | 스트롱 셀 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5623 USDT | −2.33% | 1.49 M | −9.71% | 1.6585 USDT | 1.5578 USDT | 448.9 K | 스트롱 셀 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.563 USDC | −2.07% | 1.46 M | +19.65% | 1.664 USDC | 1.559 USDC | 389.13 K | 스트롱 셀 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.563 USDT | −2.43% | 1.1 M | +10.40% | 1.662 USDT | 1.559 USDT | 216.42 K | 스트롱 셀 |
| PENDLEUSDTPendle/Tether |  Gate | 1.565 USDT | −2.13% | 1.06 M | −0.28% | 1.662 USDT | 1.561 USDT | 206.01 K | 스트롱 셀 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.568 USDT | −2.18% | 978.77 K | −14.06% | 1.664 USDT | 1.559 USDT | 356.6 K | 스트롱 셀 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.564 USDT | −2.19% | 892.3 K | +14.29% | 1.663 USDT | 1.561 USDT | 249.88 K | 스트롱 셀 |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3231 EUR | −1.70% | 889.59 K | +53.04% | 1.4170 EUR | 1.3204 EUR | 254.37 K | 스트롱 셀 |
| PENDLEUSDCPendle / USDC |  Coinbase | 1.560 USDC | −2.44% | 884.35 K | −72.50% | 1.665 USDC | 1.560 USDC | 256.69 K | 스트롱 셀 |
 PENDLEUSDPendle / US Dollar | Coinbase | 1.560 USD | −2.44% | 883.85 K | −72.54% | 1.665 USD | 1.560 USD | 256.7 K | 스트롱 셀 |
 PENDLEKRWPendle / KRW |  UpBit | 2,304.0 KRW | −3.36% | 846.38 K | −30.17% | 2,473.0 KRW | 2,220.0 KRW | 267.93 K | 스트롱 셀 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.564 USDT | −2.25% | 789.46 K | +13.78% | 1.655 USDT | 1.561 USDT | 207.43 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5601 USDT | −2.50% | 690.63 K | +18.74% | 1.6585 USDT | 1.5600 USDT | 265.86 K | 스트롱 셀 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.562 USDT | −2.92% | 574.68 K | +22.32% | 1.663 USDT | 1.456 USDT | 358.19 K | 스트롱 셀 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 68.3 TRY | −2.29% | 535.47 K | +49.10% | 72.8 TRY | 68.3 TRY | 135.61 K | 스트롱 셀 |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3156 EUR | −2.63% | 533.78 K | +21.52% | 1.4031 EUR | 1.3156 EUR | 212.05 K | 스트롱 셀 |
| PENDLEUSDTPendle/USDT | OKX | 1.565 USDT | −2.13% | 490.53 K | +27.70% | 1.664 USDT | 1.560 USDT | 105.83 K | 스트롱 셀 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.559 USDT | −2.62% | 477.64 K | −0.10% | 1.660 USDT | 1.559 USDT | 94.77 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5637 USDT | −2.17% | 349.06 K | −12.91% | 1.6599 USDT | 1.5598 USDT | 156.94 K | 스트롱 셀 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,303.0000 KRW | −3.36% | 338.39 K | +22.47% | 2,469.0000 KRW | 2,303.0000 KRW | 117.8 K | 스트롱 셀 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.5628 USDT | −2.33% | 331 K | +21.05% | 1.6645 USDT | 1.5606 USDT | 79.32 K | 스트롱 셀 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.565 USDT | −2.25% | 284.01 K | +21.45% | 1.661 USDT | 1.561 USDT | 76.84 K | 스트롱 셀 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.559 USDC | −2.81% | 265.43 K | +30.92% | 1.661 USDC | 1.559 USDC | 66.56 K | 스트롱 셀 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.575 USDT | −0.94% | 244.38 K | +1.14% | 1.670 USDT | 1.568 USDT | 96.47 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.5600 USDT | −2.37% | 200.41 K | −1.98% | 1.6584 USDT | 1.5596 USDT | 45.29 K | 스트롱 셀 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.572 USD | −1.69% | 191.41 K | +77.14% | 1.661 USD | 1.566 USD | 37.67 K | 스트롱 셀 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.5586 USDC | −2.50% | 185.54 K | +95.00% | 1.6578 USDC | 1.5586 USDC | 8.73 K | 스트롱 셀 |
| PENDLEUSDPendle / USD |  Crypto.com | 1.5605 USD | −2.21% | 103.97 K | +63.95% | 1.6606 USD | 1.5605 USD | 26.89 K | 스트롱 셀 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.5652 USDT | −2.05% | 103.95 K | −9.51% | 1.6811 USDT | 1.5646 USDT | 29.18 K | 스트롱 셀 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002024 BTC | −0.54% | 78.23 K | +42.53% | 0.00002109 BTC | 0.00002018 BTC | 18.77 K | 스트롱 셀 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.56307286 USD | −2.28% | 71.49 K | +50.60% | 1.66261475 USD | 1.56069109 USD | 18.77 K | 스트롱 셀 |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.5650 USDT | −2.03% | 69.66 K | +63.54% | 1.6591 USDT | 1.5650 USDT | 18.52 K | 스트롱 셀 |
| PENDLEUSDCPendle / USDC | MEXC | 1.561 USDC | −2.19% | 59.9 K | +7.78% | 1.677 USDC | 1.559 USDC | 22.92 K | 셀 |
| PENDLEEURPENDLE / Euro | Kraken | 1.338 EUR | −1.69% | 43.82 K | −21.64% | 1.404 EUR | 1.333 EUR | 7.32 K | 스트롱 셀 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.562 USDC | −2.74% | 12.59 K | +26.01% | 1.661 USDC | 1.451 USDC | 7.87 K | 셀 |
| PENDLEEURPendle / Euro |  Bitstamp | 1.57366 EUR | −5.95% | 12.08 K | — | 1.57897 EUR | 1.57366 EUR | 3.1 K | 뉴트럴 |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.87798 USD | −5.87% | 12.01 K | — | 1.88750 USD | 1.87798 USD | 3.1 K | 뉴트럴 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.201851e-4 BTC | −0.57% | 5.12 K | −12.88% | 0.210502e-4 BTC | 0.200409e-4 BTC | 1.14 K | 스트롱 셀 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.5604 USDC | −2.35% | 2.85 K | −7.87% | 1.6605 USDC | 1.5604 USDC | 1.18 K | 스트롱 셀 |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | 스트롱 셀 |
| PENDLEUSDPendle/USD | OKX | 1.617 USD | +10.60% | 81 | −80.67% | 1.657 USD | 1.604 USD | 26 | 셀 |
| PENDLETHBPendle / Thai Baht | Bitazza | 49.945 THB | −3.48% | 72 | +95.68% | 51.278 THB | 49.945 THB | 14 | 스트롱 셀 |
| PENDLEBTCPendle / BTC | UpBit | 0.000020370 BTC | +5.49% | 23 | −96.99% | 0.000020370 BTC | 0.000020370 BTC | 11 | 셀 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | 스트롱 셀 |
| PENDLEPendle / WBNB |  Uniswap v3 (BNB chain) | 1.956 USD | +0.89% | — | — | 1.993 USD | 1.756 USD | 49.57 K | 셀 |
| PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 1.921 USD | +1.07% | — | — | 1.992 USD | 1.857 USD | 5.27 K | 셀 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006759 WETH | +3.51% | — | — | 0.0006861 WETH | 0.0006506 WETH | 42.16 K | 바이 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006721 WETH | +2.91% | — | — | 0.0006821 WETH | 0.0006497 WETH | 30.58 K | 바이 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006762 WETH | +3.60% | — | — | 0.0006864 WETH | 0.0006497 WETH | 54.12 K | 바이 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.5617 USD | −2.23% | — | — | 1.6542 USD | 1.5598 USD | 9.84 K | 스트롱 셀 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.564 USDC | −2.07% | — | — | 1.663 USDC | 1.557 USDC | 43.61 K | 스트롱 셀 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.563946934 USD | −2.34% | — | — | 1.656903891 USD | 1.563946934 USD | 31.05 K | 스트롱 셀 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.565 USDT | −2.07% | — | — | 1.663 USDT | 1.559 USDT | 3.24 M | 스트롱 셀 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.5633 USDT | −2.29% | — | — | 1.6702 USDT | 1.5553 USDT | 12.65 M | 스트롱 셀 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1.78708060020332000 | −4.64% | — | — | 1.89247950939075740 | 1.75411247656049470 | 44.02 K | 셀 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.5624 USDT | −2.26% | — | — | 1.6586 USDT | 1.5617 USDT | 20.33 K | 스트롱 셀 |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.562 USD | −1.84% | — | — | 1.645 USD | 1.562 USD | 2.42 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.5631 USDT | −2.29% | — | — | 1.6601 USDT | 1.5589 USDT | 883.27 K | 스트롱 셀 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 19.46 WCRO | −3.36% | — | — | 20.55 WCRO | 19.46 WCRO | 1.51 K | 스트롱 셀 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.5640 USD | −2.16% | — | — | 1.6595 USD | 1.5581 USD | 142.37 K | 스트롱 셀 |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.557 USD | −2.70% | — | — | 1.660 USD | 1.557 USD | 53.8 K | 스트롱 셀 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.5603 USDT | −2.49% | — | — | 1.6587 USDT | 1.5592 USDT | 7.82 M | 스트롱 셀 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.571882438 USD | −2.18% | — | — | 1.649338058 USD | 1.571882438 USD | 81 | 스트롱 셀 |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.6294 USD | +3.37% | — | — | 1.6294 USD | 1.5763 USD | 63 | 셀 |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.56150 USDT | −2.44% | — | — | 1.65951 USDT | 1.56100 USDT | 634.67 K | 스트롱 셀 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.568 USDT | −2.50% | — | — | 1.659 USDT | 1.568 USDT | 1.12 K | 스트롱 셀 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002087 WBNB | +0.89% | — | — | 0.002127 WBNB | 0.001874 WBNB | 26.07 K | 셀 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.5618 USDT | −2.84% | — | — | 1.6582 USDT | 1.4565 USDT | 227.97 K | 스트롱 셀 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.5748 USD | −0.31% | — | — | 1.6549 USD | 1.5748 USD | 6.58 K | 스트롱 셀 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.563946934 USD | −2.34% | — | — | 1.656903891 USD | 1.563946934 USD | 265.1 K | 스트롱 셀 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.555710824 USD | −2.90% | — | — | 1.656627766 USD | 1.555710824 USD | 26.01 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.5623 USDT | −2.33% | — | — | 1.6584 USDT | 1.5589 USDT | 309.63 K | 스트롱 셀 |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 121.04 K | 셀 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.565947845 USD | −2.22% | — | — | 1.656903891 USD | 1.565947845 USD | 34.53 K | 스트롱 셀 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006739 WETH | +3.09% | — | — | 0.0006861 WETH | 0.0006504 WETH | 33.05 K | 뉴트럴 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.563946934 USD | −2.44% | — | — | 1.656903891 USD | 1.563946934 USD | 405.23 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.559 USDT | −2.44% | — | — | 1.660 USDT | 1.558 USDT | 318.97 K | 스트롱 셀 |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.575 USD | −1.25% | — | — | 1.657 USD | 1.575 USD | 87.37 K | 스트롱 셀 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002049 WBNB | +1.07% | — | — | 0.002125 WBNB | 0.001981 WBNB | 2.75 K | 셀 |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.567 USD | −1.66% | — | — | 1.647 USD | 1.567 USD | 49.46 K | 스트롱 셀 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.568 USD | −2.61% | — | — | 1.659 USD | 1.568 USD | 55.16 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.5623 USDT | −2.25% | — | — | 1.6586 USDT | 1.5590 USDT | 8.77 M | 스트롱 셀 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.5638 USDT | −2.16% | — | — | 1.6584 USDT | 1.5595 USDT | 9.6 M | 스트롱 셀 |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.574 USD | −1.34% | — | — | 1.659 USD | 1.574 USD | 68.37 K | 스트롱 셀 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.568 USD | −2.50% | — | — | 1.659 USD | 1.568 USD | 1.8 K | 스트롱 셀 |