거래소
사용 가능한 모든 시장에서 Pendle 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.6065 USDT | +0.46% | 40.87 M | +16.03% | 1.6159 USDT | 1.5968 USDT | 610.01 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.6064 USDT | +0.51% | 15.18 M | +35.09% | 1.6156 USDT | 1.5963 USDT | 190.99 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.6065 USDT | +0.43% | 15.15 M | +35.16% | 1.6156 USDT | 1.5963 USDT | 191.15 K | 셀 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.607 USDT | +0.50% | 13.27 M | +58.77% | 1.618 USDT | 1.598 USDT | 197.02 K | 셀 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.6054 USDT | +0.53% | 12.78 M | +171.33% | 1.6155 USDT | 1.5961 USDT | 76.45 K | 셀 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6061 USDT | +0.51% | 12.43 M | −3.11% | 1.6159 USDT | 1.5967 USDT | 194.82 K | 셀 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.6129 USDT | +0.44% | 12.4 M | +24.73% | 1.6237 USDT | 1.6021 USDT | 191.53 K | 스트롱 셀 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.6068 USDT | −0.11% | 10.37 M | −4.72% | 1.6301 USDT | 1.4592 USDT | 2.38 M | 스트롱 셀 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.6064 USDT | +0.48% | 6.44 M | −7.43% | 1.6157 USDT | 1.5977 USDT | 92.92 K | 셀 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6057 USDT | +0.53% | 4.88 M | +10.89% | 1.6160 USDT | 1.5956 USDT | 128.09 K | 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.603 USDT | +0.38% | 4.6 M | +41.45% | 1.615 USDT | 1.595 USDT | 66.01 K | 셀 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.6061 USDT | +0.46% | 4.42 M | +12.60% | 1.6158 USDT | 1.5965 USDT | 64.71 K | 셀 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.607 USDT | +0.56% | 3.34 M | +13.92% | 1.617 USDT | 1.597 USDT | 50.32 K | 셀 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.6064 USDT | +0.53% | 2.71 M | −9.81% | 1.6169 USDT | 1.5967 USDT | 54.23 K | 셀 |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.6012 USDC | +0.48% | 2.46 M | +86.09% | 1.6196 USDC | 1.5945 USDC | 50.8 K | 셀 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.607 USDT | +0.44% | 1.71 M | +36.00% | 1.617 USDT | 1.599 USDT | 17.52 K | 셀 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6063 USDT | +0.43% | 1.67 M | +16.53% | 1.6159 USDT | 1.5968 USDT | 22.84 K | 셀 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.606 USDC | +0.63% | 1.58 M | +42.03% | 1.616 USDC | 1.597 USDC | 23.46 K | 셀 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.606 USDT | +0.25% | 1.43 M | +83.07% | 1.614 USDT | 1.600 USDT | 8.79 K | 셀 |
| PENDLEUSDTPendle/Tether |  Gate | 1.609 USDT | +0.63% | 1.37 M | +38.22% | 1.619 USDT | 1.600 USDT | 26.3 K | 셀 |
 PENDLEKRWPendle / KRW |  UpBit | 2,392.0 KRW | +0.34% | 1.29 M | +76.24% | 2,409.0 KRW | 2,381.0 KRW | 20.43 K | 셀 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.606 USD | +0.44% | 1.27 M | −64.97% | 1.614 USD | 1.596 USD | 10.12 K | 스트롱 셀 |
| PENDLEUSDCPendle / USDC | Coinbase | 1.606 USDC | +0.44% | 1.27 M | −64.96% | 1.614 USDC | 1.596 USDC | 10.12 K | 스트롱 셀 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.610 USDT | +0.44% | 1.08 M | −2.66% | 1.618 USDT | 1.595 USDT | 19.33 K | 셀 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.607 USDT | +0.50% | 996.57 K | +57.83% | 1.616 USDT | 1.599 USDT | 14.46 K | 셀 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.607 USDT | +0.44% | 909.82 K | +65.06% | 1.616 USDT | 1.598 USDT | 13.57 K | 셀 |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3500 EUR | +0.30% | 844.89 K | +48.51% | 1.3708 EUR | 1.3457 EUR | 13.97 K | 셀 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.606 USDT | −0.19% | 637.1 K | +15.28% | 1.631 USDT | 1.456 USDT | 251.63 K | 셀 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6062 USDT | +0.38% | 634.33 K | +5.78% | 1.6159 USDT | 1.5970 USDT | 68.16 K | 셀 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.607 USDT | +0.37% | 617.33 K | +66.07% | 1.616 USDT | 1.598 USDT | 4.41 K | 셀 |
| PENDLEUSDTPendle/USDT | OKX | 1.606 USDT | +0.44% | 567.21 K | +43.72% | 1.617 USDT | 1.599 USDT | 8.15 K | 셀 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 70.2 TRY | +0.43% | 507.58 K | +38.86% | 70.7 TRY | 70.0 TRY | 6.64 K | 스트롱 셀 |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3615 EUR | +0.77% | 467.66 K | +79.34% | 1.3615 EUR | 1.3572 EUR | 4.37 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6061 USDT | +0.48% | 400.15 K | −3.18% | 1.6160 USDT | 1.5970 USDT | 8.89 K | 셀 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.6069 USDT | +0.43% | 349.4 K | +5.95% | 1.6169 USDT | 1.5991 USDT | 3.71 K | 셀 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,388.0000 KRW | +0.21% | 328.5 K | +34.83% | 2,409.0000 KRW | 2,377.0000 KRW | 2.77 K | 스트롱 셀 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.603 USDC | −0.06% | 308.16 K | +119.68% | 1.606 USDC | 1.603 USDC | 5.15 K | 스트롱 셀 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.609 USDT | +0.50% | 298.89 K | +34.56% | 1.618 USDT | 1.599 USDT | 4.62 K | 셀 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.595 USDT | +0.31% | 240.12 K | +0.96% | 1.620 USDT | 1.589 USDT | 4.48 K | 셀 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.6063 USDT | +0.53% | 237.05 K | −7.28% | 1.6157 USDT | 1.5968 USDT | 2.32 K | 셀 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.6085 USDC | +0.63% | 223.69 K | +135.76% | 1.6124 USDC | 1.5985 USDC | 574 | 스트롱 셀 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.606 USD | +0.44% | 188.12 K | +37.26% | 1.613 USD | 1.601 USD | 1.24 K | 스트롱 셀 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.6078 USDT | +0.61% | 122.89 K | +15.25% | 1.6325 USDT | 1.5887 USDT | 4.11 K | 셀 |
| PENDLEUSDPendle / USD |  Crypto.com | 1.6053 USD | +0.60% | 98 K | +40.45% | 1.6063 USD | 1.5969 USD | 1.67 K | 셀 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002038 BTC | +0.15% | 82.53 K | +81.88% | 0.00002040 BTC | 0.00002018 BTC | 3.42 K | 스트롱 셀 |
| PENDLEEURPENDLE / Euro | Kraken | 1.391 EUR | +2.20% | 74.67 K | +120.67% | 1.391 EUR | 1.357 EUR | 1.34 K | 셀 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.60480129 USD | +0.33% | 74.05 K | +97.70% | 1.61562919 USD | 1.59185662 USD | 3.42 K | 셀 |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.6146 USDT | +1.07% | 68.43 K | +82.24% | 1.6146 USDT | 1.5975 USDT | 1.09 K | 스트롱 셀 |
| PENDLEUSDCPendle / USDC | MEXC | 1.606 USDC | +0.63% | 57.86 K | +4.17% | 1.615 USDC | 1.598 USDC | 1.18 K | 셀 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.606 USDC | 0.00% | 13.3 K | +5.54% | 1.628 USDC | 1.451 USDC | 5.58 K | 셀 |
| PENDLEEURPendle / Euro |  Bitstamp | 1.57366 EUR | −5.95% | 12.08 K | — | 1.57897 EUR | 1.57366 EUR | 3.1 K | 뉴트럴 |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.87798 USD | −5.87% | 12.01 K | — | 1.88750 USD | 1.87798 USD | 3.1 K | 뉴트럴 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.204e-4 BTC | +0.49% | 5.4 K | −25.33% | 0.204e-4 BTC | 0.202006e-4 BTC | 48 | 스트롱 셀 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.6035 USDC | +0.35% | 2.85 K | −10.52% | 1.6329 USDC | 1.5979 USDC | 48 | 셀 |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | 스트롱 셀 |
| PENDLEBTCPendle / BTC | UpBit | 0.000019310 BTC | −8.05% | 780 | −3.61% | 0.000021000 BTC | 0.000019310 BTC | 23 | 스트롱 셀 |
| PENDLETHBPendle / Thai Baht | Bitazza | 51.278 THB | −0.90% | 60 | +64.79% | 51.278 THB | 51.278 THB | 7 | 스트롱 셀 |
| PENDLEUSDPendle/USD | OKX | 1.604 USD | +9.71% | 41 | −90.35% | 1.604 USD | 1.604 USD | 1 | 셀 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | 스트롱 셀 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.002028 WBNB | −0.80% | — | — | 0.002071 WBNB | 0.001935 WBNB | 1.1 K | 스트롱 셀 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.002069 WBNB | +3.06% | — | — | 0.002072 WBNB | 0.001940 WBNB | 11.52 K | 스트롱 셀 |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.939 USD | +3.06% | — | — | 1.942 USD | 1.818 USD | 21.67 K | 스트롱 셀 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.608 USDT | +0.63% | — | — | 1.617 USDT | 1.598 USDT | 187.73 K | 셀 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006559 WETH | +0.45% | — | — | 0.0006559 WETH | 0.0006506 WETH | 3.93 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.6073 USDT | +0.46% | — | — | 1.6182 USDT | 1.5814 USDT | 607.59 K | 셀 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.6059 USDT | +0.39% | — | — | 1.6158 USDT | 1.5967 USDT | 38.42 K | 셀 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.6068 USDT | −0.04% | — | — | 1.6281 USDT | 1.4565 USDT | 121.84 K | 스트롱 셀 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.6075 USD | +0.56% | — | — | 1.6164 USD | 1.5959 USD | 8.1 K | 스트롱 셀 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.609703933 USD | +0.41% | — | — | 1.609703933 USD | 1.601448202 USD | 19.83 K | 셀 |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.60750 USDT | +0.44% | — | — | 1.61651 USDT | 1.59849 USDT | 29.07 K | 셀 |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.602 USD | +0.55% | — | — | 1.603 USD | 1.596 USD | 803 | 스트롱 셀 |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 12.58 K | 셀 |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.605 USD | +0.61% | — | — | 1.611 USD | 1.595 USD | 6.31 K | 셀 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.605 USDC | +0.50% | — | — | 1.617 USDC | 1.596 USDC | 2.11 K | 셀 |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.597 USD | +0.35% | — | — | 1.597 USD | 1.592 USD | 244 | 스트롱 셀 |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.612 USD | +1.08% | — | — | 1.612 USD | 1.595 USD | 3.67 K | 셀 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.6119 USD | +2.04% | — | — | 1.6136 USD | 1.6085 USD | 13 | 스트롱 셀 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.6059 USDT | +0.40% | — | — | 1.6156 USDT | 1.5972 USDT | 11.11 K | 셀 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.6062 USDT | +0.49% | — | — | 1.6159 USDT | 1.5968 USDT | 418.59 K | 셀 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006553 WETH | +0.24% | — | — | 0.0006553 WETH | 0.0006504 WETH | 3.59 K | 스트롱 셀 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.606869843 USD | −7.77% | — | — | 1.728565315 USD | 1.517226380 USD | 242 | 스트롱 셀 |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.900 USD | −0.80% | — | — | 1.941 USD | 1.813 USD | 2.06 K | 스트롱 셀 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.606 USD | −0.25% | — | — | 1.607 USD | 1.596 USD | 2.91 K | 스트롱 셀 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.6060 USDT | +0.48% | — | — | 1.6157 USDT | 1.5966 USDT | 351.43 K | 셀 |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.604 USD | +0.25% | — | — | 1.616 USD | 1.598 USD | 5.76 K | 셀 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.605655402 USD | +0.26% | — | — | 1.611369152 USD | 1.602275347 USD | 1 K | 셀 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.6046 USD | +0.45% | — | — | 1.6136 USD | 1.5966 USD | 1.1 K | 셀 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.603 USDT | +0.31% | — | — | 1.615 USDT | 1.596 USDT | 34.8 K | 셀 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.605697382 USD | +0.27% | — | — | 1.611369152 USD | 1.601448202 USD | 880 | 셀 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.87198420125176600 | −0.11% | — | — | 1.87942541734022560 | 1.86187233232335300 | 4.57 K | 셀 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0006558 WETH | +0.49% | — | — | 0.0006558 WETH | 0.0006497 WETH | 2.28 K | 셀 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.609 USD | +0.10% | — | — | 1.611 USD | 1.608 USD | 49 | 셀 |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.5763 USD | −10.41% | — | — | 1.7594 USD | 1.4973 USD | 193 | 스트롱 셀 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.605011980 USD | +0.18% | — | — | 1.616275726 USD | 1.602210621 USD | 3.12 K | 셀 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.6050 USDT | +0.41% | — | — | 1.6154 USDT | 1.5969 USDT | 451 | 셀 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006518 WETH | −0.19% | — | — | 0.0006520 WETH | 0.0006498 WETH | 502 | 스트롱 셀 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.6060 USDT | +0.37% | — | — | 1.6158 USDT | 1.5968 USDT | 337.36 K | 셀 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.609 USDT | +0.10% | — | — | 1.611 USDT | 1.608 USDT | 31 | 셀 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.605655402 USD | +0.26% | — | — | 1.611369152 USD | 1.601448202 USD | 14.71 K | 셀 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20.06 WCRO | −0.41% | — | — | 20.14 WCRO | 20.06 WCRO | 153 | 스트롱 셀 |