지금 시작

Pendle

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Pendle 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2.3108 USDT+4.84%24 M+37.79%2.3467 USDT2.1518 USDT10.3 M
뉴트럴
PENDLEUSDT.PPendle perpetual contractWhiteBIT2.3113 USDT+4.77%22.61 M+48.89%2.3479 USDT2.1504 USDT9.53 M
바이
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK2.3111 USDT+4.88%13.07 M−1.31%2.3466 USDT2.1535 USDT5.35 M
뉴트럴
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit2.3109 USDT+4.83%10.07 M+49.94%2.3470 USDT2.1519 USDT4.28 M
뉴트럴
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex2.3109 USDT+4.80%10.05 M+49.56%2.3470 USDT2.1519 USDT4.27 M
바이
PENDLEUSDTPENDLE / Tether USDHTX2.3120 USDT+3.15%8.26 M+72.44%2.3468 USDT2.2004 USDT1.29 M
바이
PENDLEUSDTPendle / Tether USWhiteBIT2.3101 USDT+4.87%5.94 M+36.04%2.3480 USDT2.1529 USDT2.51 M
바이
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX2.3103 USDT+4.85%5.5 M+9.07%2.3438 USDT2.1527 USDT2.31 M
뉴트럴
PENDLEUSDTPENDLE / TetherUSBinance2.312 USDT+4.81%5.45 M+39.79%2.347 USDT2.150 USDT2.37 M
뉴트럴
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget2.3119 USDT+4.94%3.78 M+64.52%2.3442 USDT2.1517 USDT1.65 M
뉴트럴
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex2.3101 USDT+4.79%2.78 M+36.92%2.3455 USDT2.1533 USDT1.18 M
뉴트럴
PENDLEUSDT.PPendle/TetherUSToobit2.3115 USDT+4.87%2.57 M+39.91%2.3446 USDT2.1539 USDT1.1 M
뉴트럴
PENDLEUSDTPENDLE/USD TETHERBloFin2.313 USDT+4.76%2.48 M+57.07%2.346 USDT2.153 USDT1.05 M
바이
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX2.309 USDT+4.81%2.03 M+39.32%2.344 USDT2.151 USDT1.94 M
바이
PENDLEUSDTPendle / USDTMEXC2.314 USDT+4.94%1.14 M+29.90%2.348 USDT2.152 USDT493.54 K
뉴트럴
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX2.3110 USDT+4.87%1.11 M+36.64%2.3464 USDT2.1535 USDT476.29 K
뉴트럴
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX2.3107 USDT+4.76%1.06 M−27.48%2.3460 USDT2.1536 USDT451.12 K
뉴트럴
PENDLEUSDPendle / US DollarCoinbase2.313 USD+4.90%983.62 K−31.72%2.347 USD2.153 USD417.84 K
뉴트럴
PENDLEUSDCPendle / USDCCoinbase2.313 USDC+4.90%983.41 K−31.72%2.347 USDC2.153 USDC417.84 K
뉴트럴
PENDLEUSDCPENDLE / USD CoinBinance2.313 USDC+4.95%973.11 K+35.82%2.346 USDC2.155 USDC419.63 K
뉴트럴
PENDLEUSDTPendle / Tether SPOTBITUNIX2.312 USDT+4.81%865.15 K+165.07%2.347 USDT2.154 USDT375.02 K
뉴트럴
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.3105 USDT+4.84%815.6 K+46.72%2.3445 USDT2.1520 USDT743.83 K
뉴트럴
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2.308 USDT+4.77%801.9 K+23.57%2.349 USDT2.147 USDT342.4 K
뉴트럴
PENDLEUSDT.PPENDLE USDT PERPETUALPionex2.3111 USDT+4.80%749.87 K+55.28%2.3464 USDT2.1536 USDT315.57 K
뉴트럴
PENDLEUSDTPENDLE/TETHERUSWEEX2.312 USDT+3.17%556.55 K+57.32%2.347 USDT2.202 USDT80.94 K
바이
PENDLEUSDTPENDLEUSDT SPOTBybit2.317 USDT+5.08%516.57 K−0.62%2.346 USDT2.154 USDT221.5 K
뉴트럴
PENDLEUSDTPendle/TetherGate2.311 USDT+4.81%497.08 K+64.66%2.344 USDT2.155 USDT217.59 K
뉴트럴
PENDLEKRWPendle / KRWUpBit3,349.0 KRW+5.35%481.78 K+45.40%3,391.0 KRW3,131.0 KRW209.86 K
바이
PENDLEUSDTPendle/USD Tether SpotBingX2.312 USDT+4.85%455.25 K+32.90%2.339 USDT2.158 USDT195.09 K
바이
PENDLEUSDCPendle / USD CoinWhiteBIT2.3124 USDC+4.82%436.02 K+35.59%2.3377 USDC2.1526 USDC189.86 K
뉴트럴
PENDLEUSDTPendle/TetherOKX2.313 USDT+5.04%341.96 K+53.30%2.346 USDT2.154 USDT149.61 K
뉴트럴
PENDLEEURPendle / EuroBitvavo1.9755 EUR+5.00%304.26 K+53.66%1.9998 EUR1.8461 EUR134.44 K
바이
PENDLETRYPENDLE / Turkish LiraBinance99.5 TRY+5.07%276.29 K+37.49%100.9 TRY90.3 TRY117.85 K
뉴트럴
PENDLEUSDTPENDLEUSDT SPOTBitget2.311 USDT+4.95%254.29 K+12.13%2.347 USDT2.154 USDT109.87 K
뉴트럴
PENDLEUSDTPendle / USD TetherBitazza2.301 USDT+5.12%247.45 K+1.08%2.354 USDT2.146 USDT101.43 K
바이
PENDLEKRWPENDLE / South Korean WonBithumb3,347.0000 KRW+5.05%208.3 K+60.21%3,386.0000 KRW3,131.0000 KRW79.06 K
뉴트럴
PENDLEUSDTPENDLE / USDTKCEX2.313 USDT+4.80%194.11 K+43.86%2.347 USDT2.153 USDT83.02 K
바이
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2.303 USDC+4.59%124.01 K+43.33%2.339 USDC2.159 USDC53.48 K
뉴트럴
PENDLEUSDTPendle / TetherKuCoin2.3119 USDT+4.78%123.73 K−13.04%2.3464 USDT2.1548 USDT53.67 K
뉴트럴
PENDLEUSDPENDLE / U. S. DollarKraken2.312 USD+5.09%106.42 K+159.31%2.342 USD2.159 USD46.65 K
뉴트럴
PENDLEUSDTPENDLE / TETHERCoinEx2.3142 USDT+4.97%99.61 K+91.80%2.3672 USDT2.1549 USDT39.42 K
뉴트럴
PENDLEUSDCPendle / USDCMEXC2.314 USDC+4.85%54.34 K−6.17%2.347 USDC2.154 USDC22.26 K
바이
PENDLEBTCPENDLE / BitcoinBinance0.00002460 BTC+2.16%46.98 K+57.31%0.00002474 BTC0.00002331 BTC20.86 K
뉴트럴
PENDLEUSDPENDLE / US DollarBinance2.31367699 USD+5.15%42.79 K+57.75%2.33472864 USD2.15554852 USD20.86 K
뉴트럴
PENDLEEURPendle / EuroWhiteBIT1.9595 EUR+4.66%22.04 K−47.48%1.9949 EUR1.8392 EUR9.44 K
바이
PENDLEUSDTPendle / TetherCrypto.com2.3143 USDT+4.69%14.67 K+436.35%2.3325 USDT2.1598 USDT6.55 K
바이
PENDLEEURPENDLE / EuroKraken1.958 EUR+3.82%12.9 K+49.29%1.988 EUR1.848 EUR5.59 K
뉴트럴
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit2.310 USDC+4.90%12.45 K+29.00%2.340 USDC2.159 USDC4.9 K
바이
PENDLEUSDCPENDLE/USD COINWEEX2.313 USDC+3.31%12.13 K+74.70%2.346 USDC2.201 USDC2.04 K
바이
PENDLEUSDPendle / USDCrypto.com2.3009 USD+4.45%9.4 K−58.49%2.3382 USD2.1629 USD3.09 K
뉴트럴
PENDLEUSDCPENDLE / USD COINCoinEx2.3154 USDC+5.04%5.39 K+183.32%2.3583 USDC2.1403 USDC2.3 K
바이
PENDLEUSDPendle / U.S. dollarBitstamp2.19255 USD—2.63 K—2.19255 USD2.19255 USD1.2 K
뉴트럴
PENDLETHBPendleBitkub74.09 THB+1.79%2.33 K+34.26%78.03 THB66.58 THB1.02 K
바이
PENDLEBTCPENDLE / BITCOINCoinEx0.2456e-4 BTC+1.95%1.89 K−0.08%0.248906e-4 BTC0.233051e-4 BTC791
뉴트럴
PENDLEUSDPendle/USDOKX2.329 USD+3.05%60−97.03%2.329 USD2.161 USD26
바이
PENDLETHBPendle / Thai BahtBitazza70.539 THB+0.86%47+27.20%71.033 THB68.794 THB21
뉴트럴
PENDLEBTCPendle / BTCUpBit0.000021000 BTC−2.33%440.00%0.000021500 BTC0.000021000 BTC24
셀
PENDLEUSDTPendle / Tether USDPoloniex2.1257 USDT+6.29%00.00%2.1257 USDT2.1257 USDT0
뉴트럴
PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx)Raydium CLMM (Solana)4.740 USDC+0.00%——4.740 USDC4.739 USDC4.33 K
바이
PENDLEUSDTPendle/Tether USDBitMart2.31151 USDT+4.85%——2.34650 USDT2.15449 USDT647.71 K
뉴트럴
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC2.312 USDT+4.81%——2.348 USDT2.155 USDT25 M
뉴트럴
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002568 WBNB+4.91%——0.002568 WBNB0.002402 WBNB2.56 K
바이
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)2.313 USD+5.05%——2.342 USD2.156 USD7.89 K
셀
PENDLEPendle / WETHUniswap v3 (Arbitrum)2.309222988 USD+4.94%——2.339964499 USD2.159858987 USD300.58 K
뉴트럴
PENDLEPendle / WETHUniswap v3 (Arbitrum)2.304377747 USD+4.72%——2.337196236 USD2.159858987 USD434.8 K
뉴트럴
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE2.3104 USD+4.73%——2.3477 USD2.1525 USD194.78 K
뉴트럴
PENDLEUSDTPENDLE / TETHERWOO X2.311 USDT+4.71%——2.348 USDT2.152 USDT2.34 M
뉴트럴
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0007110 WETH+1.27%——0.0007249 WETH0.0006820 WETH178.91 K
뉴트럴
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0007112 WETH+1.03%——0.0007243 WETH0.0006821 WETH43.72 K
뉴트럴
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken2.335 USD+5.56%——2.335 USD2.160 USD35.54 K
바이
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com2.3111 USDT+4.87%——2.3471 USDT2.1535 USDT7.15 M
뉴트럴
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0007096 WETH+1.60%——0.0007209 WETH0.0006815 WETH30.62 K
뉴트럴
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%——2.750 USD2.750 USD31.31 K
셀
PENDLEPendleNet / USDCRaydium CLMM (Solana)4.740 USD+0.00%——4.740 USD4.739 USD20.53 K
바이
PENDLEPendle / WBNBUniswap v3 (BNB chain)2.347 USD+7.02%——2.347 USD2.153 USD5.74 K
바이
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2.3128 USDT+4.80%——2.3503 USDT2.1521 USDT10.23 M
뉴트럴
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate2.315 USDT+5.04%——2.346 USDT2.153 USDT332.09 K
뉴트럴
PENDLEPendle / WETHAerodrome SlipStream (Base)2.301 USD+5.04%——2.333 USD2.153 USD68.24 K
바이
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)21.03 WCRO+2.50%——21.47 WCRO20.34 WCRO2.95 K
뉴트럴
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)2.313 USDT+5.05%——2.342 USDT2.156 USDT3.54 K
셀
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX2.3107 USDT+4.82%——2.3464 USDT2.1530 USDT943.42 K
뉴트럴
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.66843550492926400−2.33%——1.708281607258721601.6684355049292640011.39 K
스트롱 셀
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC2.314 USDC+4.90%——2.346 USDC2.154 USDC41.47 K
바이
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)2.344 USD+6.90%——2.349 USD2.149 USD51.96 K
바이
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India2.3050 USD+4.40%——2.3362 USD2.1534 USD26.82 K
뉴트럴
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart2.3110 USDT+4.78%——2.3465 USDT2.1536 USDT6.94 M
뉴트럴
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX2.3102 USDT+3.13%——2.3421 USDT2.2019 USDT21.43 K
바이
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2.3114 USDT+4.84%——2.3454 USDT2.1532 USDT1.68 M
뉴트럴
PENDLEPendle / Wrapped SonicShadow (Sonic)2.225 USD+2.76%——2.225 USD2.165 USD38
바이
PENDLEPendle / WETHUniswap v3 (Ethereum)2.311493613 USD+4.99%——2.343332021 USD2.161782436 USD47.4 K
뉴트럴
PENDLEPendle / WETHCamelot v2 (Arbitrum)2.300 USD+4.22%——2.348 USD2.162 USD98.02 K
뉴트럴
PENDLEPendle / USDCUniswap v3 (Arbitrum)2.309222988 USD+4.94%——2.339964499 USD2.159858987 USD94.05 K
뉴트럴
PENDLEPendle / Wrapped CROVVS Finance (Cronos)2.309 USD+5.35%——2.331 USD2.146 USD6.54 K
바이
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2.309222988 USD+4.94%——2.339964499 USD2.159858987 USD126.23 K
뉴트럴
PENDLEPendle / WETHCamelot v3 (Arbitrum)2.313 USD+5.12%——2.350 USD2.160 USD399.23 K
뉴트럴
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002570 WBNB+4.98%——0.002570 WBNB0.002402 WBNB23.2 K
뉴트럴
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2.338675091 USD+6.91%——2.338675091 USD2.160438216 USD1.21 K
바이
PENDLEUSD.PPendle USD PerpetualCrypto.com2.3110 USD+4.79%——2.3479 USD2.1532 USD48.64 K
뉴트럴
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange2.3115 USDT+4.93%——2.3429 USDT2.1546 USDT43.56 K
뉴트럴
PENDLEFDUSDPENDLE / FDUSDBinance2.308 FDUSD+4.20%——2.337 FDUSD2.162 FDUSD8.97 K
뉴트럴