지금 시작

Pendle

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Pendle 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2.3454 USDT+6.41%24.64 M+43.08%2.3580 USDT2.1518 USDT10.7 M
바이
PENDLEUSDT.PPendle perpetual contractWhiteBIT2.3460 USDT+6.35%22.86 M+49.99%2.3597 USDT2.1504 USDT9.87 M
바이
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK2.3457 USDT+6.45%13.04 M−2.41%2.3570 USDT2.1535 USDT5.58 M
바이
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit2.3449 USDT+6.37%10.25 M+51.10%2.3577 USDT2.1519 USDT4.43 M
바이
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex2.3451 USDT+6.35%10.23 M+50.72%2.3577 USDT2.1519 USDT4.41 M
바이
PENDLEUSDTPENDLE / Tether USDHTX2.3470 USDT+4.72%8.47 M+77.37%2.3562 USDT2.2004 USDT1.42 M
바이
PENDLEUSDTPendle / Tether USWhiteBIT2.3437 USDT+6.40%6.01 M+36.50%2.3574 USDT2.1529 USDT2.6 M
바이
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX2.3449 USDT+6.42%5.59 M+11.08%2.3561 USDT2.1527 USDT2.42 M
바이
PENDLEUSDTPENDLE / TetherUSBinance2.345 USDT+6.30%5.56 M+43.49%2.360 USDT2.150 USDT2.44 M
바이
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget2.3454 USDT+6.46%3.82 M+68.36%2.3571 USDT2.1517 USDT1.69 M
바이
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex2.3441 USDT+6.33%2.84 M+41.81%2.3572 USDT2.1533 USDT1.23 M
바이
PENDLEUSDT.PPendle/TetherUSToobit2.3456 USDT+6.42%2.64 M+44.63%2.3569 USDT2.1539 USDT1.15 M
바이
PENDLEUSDTPENDLE/USD TETHERBloFin2.348 USDT+6.34%2.51 M+56.86%2.359 USDT2.153 USDT1.08 M
바이
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX2.344 USDT+6.40%2.05 M+37.72%2.356 USDT2.151 USDT2 M
바이
PENDLEUSDTPendle / USDTMEXC2.347 USDT+6.44%1.16 M+32.82%2.360 USDT2.152 USDT507 K
바이
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX2.3458 USDT+6.45%1.12 M+43.17%2.3569 USDT2.1535 USDT490.75 K
바이
PENDLEUSDPendle / US DollarCoinbase2.348 USD+6.49%1.07 M−25.40%2.358 USD2.153 USD461.74 K
바이
PENDLEUSDCPendle / USDCCoinbase2.348 USDC+6.49%1.07 M−25.40%2.358 USDC2.153 USDC461.74 K
바이
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX2.3454 USDT+6.33%1.04 M−29.06%2.3569 USDT2.1536 USDT459.65 K
바이
PENDLEUSDCPENDLE / USD CoinBinance2.345 USDC+6.40%1.02 M+43.82%2.359 USDC2.155 USDC443.84 K
바이
PENDLEUSDTPendle / Tether SPOTBITUNIX2.346 USDT+6.35%871.75 K+169.19%2.358 USDT2.154 USDT380.37 K
바이
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2.348 USDT+6.58%813.22 K+26.42%2.361 USDT2.147 USDT356.22 K
바이
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.3438 USDT+6.35%799.37 K+40.21%2.3564 USDT2.1520 USDT772 K
바이
PENDLEUSDT.PPENDLE USDT PERPETUALPionex2.3457 USDT+6.37%765.72 K+56.91%2.3570 USDT2.1536 USDT330.69 K
바이
PENDLEUSDTPENDLE/TETHERUSWEEX2.346 USDT+4.69%578.48 K+63.09%2.359 USDT2.202 USDT93.7 K
바이
PENDLEUSDTPENDLEUSDT SPOTBybit2.351 USDT+6.62%513.34 K−2.05%2.360 USDT2.154 USDT225.85 K
바이
PENDLEUSDTPendle/TetherGate2.346 USDT+6.39%506.71 K+82.20%2.357 USDT2.155 USDT223.64 K
바이
PENDLEKRWPendle / KRWUpBit3,403.0 KRW+7.05%483.19 K+52.13%3,415.0 KRW3,131.0 KRW213.86 K
바이
PENDLEUSDTPendle/USD Tether SpotBingX2.344 USDT+6.30%457.15 K+33.48%2.359 USDT2.158 USDT200.24 K
바이
PENDLEUSDCPendle / USD CoinWhiteBIT2.3494 USDC+6.50%441.19 K+37.05%2.3532 USDC2.1526 USDC193.41 K
바이
PENDLEUSDTPendle/TetherOKX2.348 USDT+6.63%352.56 K+62.98%2.356 USDT2.154 USDT155.65 K
바이
PENDLEEURPendle / EuroBitvavo2.0109 EUR+6.88%305.72 K+60.78%2.0122 EUR1.8461 EUR135.08 K
바이
PENDLETRYPENDLE / Turkish LiraBinance101.3 TRY+6.97%267.35 K+30.97%101.3 TRY90.3 TRY119.6 K
바이
PENDLEUSDTPENDLEUSDT SPOTBitget2.348 USDT+6.63%257.67 K+18.30%2.358 USDT2.154 USDT113.24 K
바이
PENDLEUSDTPendle / USD TetherBitazza2.340 USDT+6.90%248.32 K+0.74%2.354 USDT2.146 USDT106.45 K
바이
PENDLEKRWPENDLE / South Korean WonBithumb3,393.0000 KRW+6.50%211.74 K+62.86%3,409.0000 KRW3,131.0000 KRW81.41 K
바이
PENDLEUSDTPENDLE / USDTKCEX2.345 USDT+6.25%197.03 K+46.77%2.360 USDT2.153 USDT85.79 K
바이
PENDLEUSDTPendle / TetherKuCoin2.3471 USDT+6.38%124.47 K−12.80%2.3580 USDT2.1548 USDT54.73 K
바이
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2.351 USDC+6.77%120.67 K+42.72%2.353 USDC2.159 USDC53.81 K
바이
PENDLEUSDPENDLE / U. S. DollarKraken2.350 USD+6.82%106.64 K+159.80%2.354 USD2.159 USD46.97 K
바이
PENDLEUSDTPENDLE / TETHERCoinEx2.3496 USDT+6.57%105.32 K+87.09%2.3743 USDT2.1549 USDT45 K
바이
PENDLEUSDCPendle / USDCMEXC2.351 USDC+6.52%54.79 K−4.50%2.359 USDC2.154 USDC23.28 K
바이
PENDLEBTCPENDLE / BitcoinBinance0.00002500 BTC+3.82%45.87 K+56.67%0.00002500 BTC0.00002331 BTC20.99 K
뉴트럴
PENDLEUSDPENDLE / US DollarBinance2.35610300 USD+7.08%41.67 K+54.14%2.35610300 USD2.15554852 USD20.99 K
바이
PENDLEEURPendle / EuroWhiteBIT2.0042 EUR+7.05%22.17 K−24.42%2.0042 EUR1.8392 EUR9.9 K
바이
PENDLEUSDTPendle / TetherCrypto.com2.3143 USDT+4.69%14.67 K+436.35%2.3325 USDT2.1598 USDT6.55 K
바이
PENDLEEURPENDLE / EuroKraken1.999 EUR+5.99%12.51 K+50.73%1.999 EUR1.848 EUR5.59 K
바이
PENDLEUSDCPENDLE/USD COINWEEX2.346 USDC+4.78%12.41 K+78.49%2.359 USDC2.201 USDC2.23 K
바이
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit2.358 USDC+7.08%12.3 K+22.35%2.358 USDC2.159 USDC4.99 K
바이
PENDLEUSDPendle / USDCrypto.com2.3556 USD+6.93%9.14 K−60.08%2.3556 USD2.1629 USD3.09 K
바이
PENDLEUSDCPENDLE / USD COINCoinEx2.3544 USDC+6.80%5.44 K+185.59%2.3589 USDC2.1403 USDC2.35 K
바이
PENDLEUSDPendle / U.S. dollarBitstamp2.19255 USD—2.63 K—2.19255 USD2.19255 USD1.2 K
뉴트럴
PENDLETHBPendleBitkub74.09 THB+1.79%2.33 K+34.26%78.03 THB66.58 THB1.02 K
바이
PENDLEBTCPENDLE / BITCOINCoinEx0.249002e-4 BTC+3.36%1.94 K+2.74%0.249003e-4 BTC0.233051e-4 BTC847
뉴트럴
PENDLEUSDPendle/USDOKX2.329 USD+3.05%60−97.03%2.329 USD2.161 USD26
바이
PENDLETHBPendle / Thai BahtBitazza70.539 THB+0.86%47+27.20%71.033 THB68.794 THB21
뉴트럴
PENDLEBTCPendle / BTCUpBit0.000021000 BTC−2.33%440.00%0.000021500 BTC0.000021000 BTC24
셀
PENDLEUSDTPendle / Tether USDPoloniex2.1257 USDT+6.29%00.00%2.1257 USDT2.1257 USDT0
뉴트럴
PENDLEPendle / WETHCamelot v2 (Arbitrum)2.360 USD+6.95%——2.360 USD2.162 USD107.28 K
바이
PENDLEPendle / USDCUniswap v3 (Arbitrum)2.351488428 USD+6.86%——2.351506956 USD2.159858987 USD99.24 K
바이
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.66429801570375360−2.57%——1.708281607258721601.6642980157037536011.62 K
스트롱 셀
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)2.351 USDT+6.77%——2.353 USDT2.156 USDT3.64 K
셀
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken2.335 USD+5.56%——2.335 USD2.160 USD35.54 K
바이
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%——2.750 USD2.750 USD31.95 K
셀
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange2.3462 USDT+6.50%——2.3570 USDT2.1546 USDT44.77 K
바이
PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx)Raydium CLMM (Solana)4.740 USDC+0.00%——4.740 USDC4.739 USDC4.33 K
바이
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate2.346 USDT+6.44%——2.357 USDT2.153 USDT336.16 K
바이
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE2.3440 USD+6.25%——2.3576 USD2.1525 USD201.09 K
바이
PENDLEPendle / WETHAerodrome SlipStream (Base)2.350 USD+7.26%——2.365 USD2.153 USD77.02 K
바이
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)2.355 USD+7.38%——2.355 USD2.149 USD54.38 K
바이
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2.351152270 USD+6.85%——2.351152270 USD2.159858987 USD145.88 K
바이
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002577 WBNB+5.27%——0.002577 WBNB0.002402 WBNB24.23 K
바이
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)2.351 USD+6.77%——2.353 USD2.156 USD8.14 K
셀
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC2.343 USDT+6.21%——2.358 USDT2.155 USDT26.3 M
바이
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2.3469 USDT+6.34%——2.3624 USDT2.1521 USDT10.63 M
바이
PENDLEPendle / WETHUniswap v3 (Arbitrum)2.351506956 USD+6.87%——2.351506956 USD2.159858987 USD502.23 K
바이
PENDLEUSD.PPendle USD PerpetualCrypto.com2.3453 USD+6.35%——2.3579 USD2.1532 USD49.79 K
바이
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)21.17 WCRO+3.22%——21.47 WCRO20.34 WCRO3.02 K
뉴트럴
PENDLEPendle / WBNBUniswap v3 (BNB chain)2.354 USD+7.37%——2.354 USD2.153 USD6.05 K
바이
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0007240 WETH+3.18%——0.0007264 WETH0.0006821 WETH31.45 K
뉴트럴
PENDLEPendle / Wrapped SonicShadow (Sonic)2.225 USD+2.76%——2.225 USD2.165 USD38
바이
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)2.355 USD+7.07%——2.363 USD2.162 USD70.75 K
바이
PENDLEFDUSDPENDLE / FDUSDBinance2.353 FDUSD+6.23%——2.353 FDUSD2.162 FDUSD9.03 K
바이
PENDLEPendle / WETHUniswap v3 (Ethereum)2.351105004 USD+6.79%——2.353399209 USD2.161782436 USD55.98 K
바이
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0007245 WETH+3.73%——0.0007282 WETH0.0006815 WETH34.37 K
뉴트럴
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0007255 WETH+3.07%——0.0007255 WETH0.0006821 WETH47.69 K
뉴트럴
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com2.3458 USDT+6.45%——2.3570 USDT2.1535 USDT7.44 M
바이
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2.3445 USDT+6.35%——2.3570 USDT2.1532 USDT1.74 M
바이
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India2.3535 USD+6.59%——2.3535 USD2.1534 USD26.89 K
바이
PENDLEPendleNet / USDCRaydium CLMM (Solana)4.740 USD+0.00%——4.740 USD4.739 USD20.53 K
바이
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart2.3457 USDT+6.36%——2.3570 USDT2.1536 USDT7.22 M
바이
PENDLEUSDTPendle/Tether USDBitMart2.34600 USDT+6.42%——2.35801 USDT2.15449 USDT677.9 K
바이
PENDLEPendle / WETHUniswap v3 (Arbitrum)2.351488428 USD+6.86%——2.351506956 USD2.159858987 USD313.91 K
바이
PENDLEPendle / WETHCamelot v3 (Arbitrum)2.363 USD+7.38%——2.363 USD2.160 USD427.74 K
바이
PENDLEUSDTPENDLE / TETHERWOO X2.344 USDT+6.21%——2.359 USDT2.152 USDT2.41 M
바이
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002576 WBNB+5.26%——0.002576 WBNB0.002402 WBNB2.7 K
바이
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0007266 WETH+3.49%——0.0007266 WETH0.0006820 WETH191.15 K
뉴트럴
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC2.350 USDC+6.53%——2.360 USDC2.154 USDC43.16 K
바이
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX2.3458 USDT+6.41%——2.3571 USDT2.1530 USDT984.45 K
바이
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX2.3461 USDT+4.74%——2.3547 USDT2.2019 USDT22.79 K
바이