거래소
사용 가능한 모든 시장에서 Pendle 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 2.1323 USDT | −2.00% | 22.16 M | −2.90% | 2.2027 USDT | 2.0605 USDT | 9.07 M | 셀 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 2.1350 USDT | −2.04% | 19.64 M | +0.51% | 2.2066 USDT | 2.0632 USDT | 7.86 M | 셀 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 2.1332 USDT | −1.97% | 12.92 M | −3.25% | 2.2027 USDT | 2.0650 USDT | 4.89 M | 셀 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 2.1337 USDT | −1.97% | 7.37 M | +12.39% | 2.1860 USDT | 2.1264 USDT | 580.01 K | 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 2.1313 USDT | −2.07% | 6.75 M | −3.85% | 2.2032 USDT | 2.0647 USDT | 2.87 M | 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 2.1313 USDT | −2.07% | 6.74 M | −3.85% | 2.2032 USDT | 2.0647 USDT | 2.86 M | 셀 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 2.1318 USDT | −2.01% | 5.38 M | +2.29% | 2.2016 USDT | 2.0654 USDT | 2.11 M | 셀 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 2.133 USDT | −2.07% | 4.57 M | +12.34% | 2.204 USDT | 2.068 USDT | 1.99 M | 셀 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 2.1335 USDT | −2.00% | 4.46 M | +1.30% | 2.2043 USDT | 2.0657 USDT | 1.77 M | 셀 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.1330 USDT | −1.94% | 2.72 M | +17.18% | 2.2028 USDT | 2.0652 USDT | 1.18 M | 셀 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 2.133 USDT | −2.02% | 2.45 M | +14.53% | 2.200 USDT | 2.067 USDT | 1.04 M | 셀 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 2.1322 USDT | −2.01% | 2.42 M | −7.78% | 2.2024 USDT | 2.0655 USDT | 989.85 K | 셀 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 2.1335 USDT | −1.94% | 2.25 M | +2.92% | 2.2034 USDT | 2.0675 USDT | 907.42 K | 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 2.131 USDT | −2.02% | 1.66 M | −9.49% | 2.201 USDT | 2.063 USDT | 1.5 M | 셀 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 2.133 USD | −1.98% | 990.61 K | +26.40% | 2.202 USD | 2.064 USD | 414.92 K | 셀 |
 PENDLEUSDCPendle / USDC | Coinbase | 2.133 USDC | −1.98% | 990.39 K | +26.40% | 2.202 USDC | 2.064 USDC | 414.92 K | 셀 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.1325 USDT | −1.99% | 887.67 K | −5.15% | 2.2027 USDT | 2.0650 USDT | 350.94 K | 셀 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 2.133 USDT | −1.93% | 847.52 K | +301.44% | 2.205 USDT | 2.069 USDT | 381.33 K | 셀 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.1325 USDT | −1.99% | 826.4 K | −0.40% | 2.2016 USDT | 2.0654 USDT | 360.28 K | 셀 |
| PENDLEUSDTPendle / USDT |  MEXC | 2.134 USDT | −2.02% | 773.74 K | +8.60% | 2.205 USDT | 2.068 USDT | 335.43 K | 셀 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 2.131 USDT | −2.29% | 737.73 K | +10.60% | 2.207 USDT | 2.066 USDT | 294.47 K | 셀 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 2.131 USDC | −2.07% | 662.92 K | −6.87% | 2.202 USDC | 2.068 USDC | 279.57 K | 셀 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 2.1323 USDT | −1.99% | 606.03 K | −15.98% | 2.2027 USDT | 2.0652 USDT | 245.46 K | 셀 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.1316 USDT | −2.00% | 525.4 K | −16.54% | 2.2018 USDT | 2.0647 USDT | 392.11 K | 셀 |
 PENDLEKRWPendle / KRW |  UpBit | 3,114.0 KRW | −1.70% | 450.9 K | +46.48% | 3,209.0 KRW | 3,023.0 KRW | 203.11 K | 뉴트럴 |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 2.1302 USDC | −2.28% | 435.3 K | +68.79% | 2.2068 USDC | 2.0678 USDC | 194.74 K | 셀 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 2.136 USDT | −1.88% | 419.72 K | +31.62% | 2.194 USDT | 2.069 USDT | 182.11 K | 셀 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 2.135 USDT | −1.97% | 378.03 K | +14.81% | 2.204 USDT | 2.068 USDT | 163.44 K | 셀 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 2.133 USDT | −1.98% | 362 K | −22.14% | 2.187 USDT | 2.127 USDT | 27.29 K | 셀 |
| PENDLEUSDTPendle/Tether |  Gate | 2.135 USDT | −1.97% | 343.99 K | +15.19% | 2.205 USDT | 2.067 USDT | 143.07 K | 셀 |
 PENDLEEURPendle / Euro |  Bitvavo | 1.8405 EUR | −1.66% | 274.41 K | +26.10% | 1.8847 EUR | 1.7714 EUR | 121.01 K | 뉴트럴 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 2.121 USDT | −3.15% | 242.05 K | −2.40% | 2.215 USDT | 2.058 USDT | 91.26 K | 셀 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 3,106.0000 KRW | −2.33% | 223.33 K | +89.86% | 3,208.0000 KRW | 3,027.0000 KRW | 100.9 K | 셀 |
| PENDLEUSDTPendle/Tether | OKX | 2.133 USDT | −2.16% | 216.19 K | +11.57% | 2.209 USDT | 2.067 USDT | 94.47 K | 셀 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 2.127 USDT | −2.25% | 170.68 K | −14.35% | 2.204 USDT | 2.066 USDT | 77.74 K | 셀 |
| PENDLEUSDTPENDLE / USDT | KCEX | 2.133 USDT | −2.07% | 161.94 K | +2.75% | 2.204 USDT | 2.067 USDT | 65.94 K | 셀 |
| PENDLEUSDTPendle / Tether |  KuCoin | 2.1354 USDT | −1.92% | 138.68 K | +8.90% | 2.2047 USDT | 2.0674 USDT | 59.29 K | 셀 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 2.172 USDC | 0.00% | 137.24 K | +46.13% | 2.201 USDC | 2.061 USDC | 57.64 K | 뉴트럴 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 91.9 TRY | −1.92% | 115.35 K | −9.37% | 94.8 TRY | 89.1 TRY | 52.55 K | 셀 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 2.1337 USDT | −2.06% | 110.08 K | +69.19% | 2.2377 USDT | 2.0682 USDT | 50.72 K | 셀 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 2.134 USD | −2.02% | 56.17 K | −2.85% | 2.200 USD | 2.074 USD | 22.38 K | 셀 |
| PENDLEUSDCPendle / USDC | MEXC | 2.134 USDC | −1.93% | 52.91 K | −28.56% | 2.203 USDC | 2.065 USDC | 19.93 K | 뉴트럴 |
| PENDLEEURPENDLE / Euro | Kraken | 1.859 EUR | +0.49% | 26.49 K | +24.81% | 1.877 EUR | 1.778 EUR | 11.08 K | 뉴트럴 |
| PENDLEUSDTPendle / Tether |  Crypto.com | 2.1653 USDT | +0.42% | 26.28 K | +246.45% | 2.1839 USDT | 2.0691 USDT | 10.97 K | 뉴트럴 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002349 BTC | −1.43% | 24.69 K | +8.59% | 0.00002411 BTC | 0.00002315 BTC | 10.68 K | 셀 |
| PENDLEEURPendle / Euro | WhiteBIT | 1.8406 EUR | −0.78% | 24.1 K | +184.47% | 1.8815 EUR | 1.7829 EUR | 10.53 K | 뉴트럴 |
| PENDLEUSDPENDLE / US Dollar | Binance | 2.13677862 USD | −1.69% | 21.76 K | +4.37% | 2.19855649 USD | 2.07195288 USD | 10.57 K | 셀 |
| PENDLEUSDPendle / USD | Crypto.com | 2.1329 USD | −2.39% | 17.73 K | +158.42% | 2.1921 USD | 2.0678 USD | 8.27 K | 셀 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 2.139 USDC | −1.93% | 17.69 K | −58.38% | 2.201 USDC | 2.068 USDC | 6.1 K | 뉴트럴 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 2.131 USDC | −1.98% | 9.36 K | −7.17% | 2.184 USDC | 2.126 USDC | 796 | 셀 |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 2.19255 USD | — | 2.63 K | — | 2.19255 USD | 2.19255 USD | 1.2 K | 뉴트럴 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 2.1324 USDC | −2.11% | 1.94 K | −65.18% | 2.2009 USDC | 2.0460 USDC | 745 | 뉴트럴 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.234501e-4 BTC | −1.66% | 1.74 K | +4.88% | 0.242013e-4 BTC | 0.2315e-4 BTC | 738 | 셀 |
 PENDLETHBPendle |  Bitkub | 72.64 THB | +7.33% | 478 | +5,647.35% | 72.64 THB | 68.12 THB | 92 | 바이 |
| PENDLETHBPendle / Thai Baht | Bitazza | 66.403 THB | −3.41% | 48 | +28.05% | 68.873 THB | 66.403 THB | 17 | 셀 |
| PENDLEBTCPendle / BTC | UpBit | 0.000021000 BTC | −2.33% | 44 | 0.00% | 0.000021500 BTC | 0.000021000 BTC | 24 | 셀 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2.2599 USDT | +6.31% | 4 | +100.92% | 2.2599 USDT | 2.2399 USDT | 2 | 바이 |
| PENDLEUSDPendle/USD | OKX | 2.097 USD | −3.50% | 4 | 0.00% | 2.097 USD | 2.097 USD | 2 | 셀 |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 2.158 USD | −0.46% | — | — | 2.179 USD | 2.089 USD | 2.52 K | 뉴트럴 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 2.1331 USDT | −1.97% | — | — | 2.2027 USDT | 2.0653 USDT | 836.3 K | 셀 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1.67930766305633890 | +0.93% | — | — | 1.70671601301184960 | 1.62732799333746370 | 19.4 K | 셀 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006945 WETH | +0.98% | — | — | 0.0007017 WETH | 0.0006687 WETH | 14.27 K | 뉴트럴 |
| PENDLEPendle / USDC |  Uniswap v3 (Arbitrum) | 2.133267491 USD | −2.10% | — | — | 2.194925802 USD | 2.072430294 USD | 81.73 K | 셀 |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 2.131 USD | −2.36% | — | — | 2.201 USD | 2.072 USD | 41.39 K | 셀 |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 2.138 FDUSD | −2.20% | — | — | 2.185 FDUSD | 2.085 FDUSD | 3.21 K | 셀 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 2.141324908 USD | −0.34% | — | — | 2.194254354 USD | 2.078513625 USD | 192 | 뉴트럴 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 2.1317 USDT | −1.95% | — | — | 2.1829 USDT | 2.1284 USDT | 10.44 K | 셀 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 2.1414 USD | −1.62% | — | — | 2.1994 USD | 2.0712 USD | 22.87 K | 셀 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006839 WETH | −0.79% | — | — | 0.0007024 WETH | 0.0006691 WETH | 109.51 K | 셀 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.1331 USDT | −1.97% | — | — | 2.2027 USDT | 2.0648 USDT | 6.31 M | 셀 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 2.134 USD | −1.94% | — | — | 2.200 USD | 2.076 USD | 6.09 K | 스트롱 셀 |
| PENDLEPendleNet / USDC |  Raydium CLMM (Solana) | 4.739 USD | 0.00% | — | — | 4.740 USD | 4.739 USD | 20 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 2.126 USDT | −2.34% | — | — | 2.203 USDT | 2.065 USDT | 281.08 K | 셀 |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 2.169 USD | −0.22% | — | — | 2.195 USD | 2.069 USD | 30.5 K | 뉴트럴 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 2.133267491 USD | −2.13% | — | — | 2.194850934 USD | 2.073676369 USD | 156.98 K | 셀 |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 2.131 USD | −2.65% | — | — | 2.203 USD | 2.077 USD | 79.91 K | 셀 |
| PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx) | Raydium CLMM (Solana) | 4.739 USDC | 0.00% | — | — | 4.740 USDC | 4.739 USDC | 4.22 K | 스트롱 셀 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 2.134 USDC | −2.07% | — | — | 2.203 USDC | 2.067 USDC | 38.05 K | 셀 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 2.133267491 USD | −2.10% | — | — | 2.194925802 USD | 2.072430294 USD | 236.52 K | 셀 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 2.134 USDT | −1.94% | — | — | 2.200 USDT | 2.076 USDT | 2.85 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 2.1332 USDT | −1.95% | — | — | 2.2020 USDT | 2.0662 USDT | 1.16 M | 셀 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.170 USD | +0.37% | — | — | 2.201 USD | 2.071 USD | 22.73 K | 뉴트럴 |
| PENDLEUSDTPendle/Tether USD |  BitMart | 2.13450 USDT | −1.98% | — | — | 2.20350 USDT | 2.06750 USDT | 602.72 K | 셀 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 2.1341 USDT | −2.00% | — | — | 2.2082 USDT | 2.0661 USDT | 8.88 M | 셀 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 2.135965847 USD | −2.01% | — | — | 2.194850934 USD | 2.072430294 USD | 381.34 K | 셀 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002402 WBNB | +0.38% | — | — | 0.002451 WBNB | 0.002350 WBNB | 1.88 K | 뉴트럴 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0006843 WETH | −0.70% | — | — | 0.0007028 WETH | 0.0006695 WETH | 37.39 K | 셀 |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 2.087 USD | −4.00% | — | — | 2.173 USD | 2.050 USD | 802 | 셀 |
| PENDLEUSDTPENDLE / TETHER | WOO X | 2.132 USDT | −2.16% | — | — | 2.205 USDT | 2.067 USDT | 1.93 M | 셀 |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 2.130 USD | −2.74% | — | — | 2.191 USD | 2.066 USD | 233.17 K | 셀 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 2.1316 USD | −1.98% | — | — | 2.2039 USD | 2.0641 USD | 165.94 K | 셀 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 2.135 USDT | −1.97% | — | — | 2.205 USDT | 2.067 USDT | 18.98 M | 셀 |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 53.34 K | 셀 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 2.1312 USD | −2.05% | — | — | 2.2007 USD | 2.0646 USD | 13.76 K | 셀 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 2.134297012 USD | −1.94% | — | — | 2.194049434 USD | 2.076435350 USD | 30.27 K | 셀 |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 2.129 USD | −1.13% | — | — | 2.198 USD | 2.074 USD | 4.01 K | 뉴트럴 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006850 WETH | −0.30% | — | — | 0.0007023 WETH | 0.0006693 WETH | 19.37 K | 뉴트럴 |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 2.126 USD | −1.07% | — | — | 2.198 USD | 2.075 USD | 30.33 K | 뉴트럴 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 2.1321 USDT | −2.00% | — | — | 2.2028 USDT | 2.0647 USDT | 6.35 M | 셀 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002399 WBNB | +0.45% | — | — | 0.002453 WBNB | 0.002349 WBNB | 14.2 K | 뉴트럴 |