거래소
사용 가능한 모든 시장에서 PENDLE / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.7423 USDT | −0.76% | 31.82 M | +13.86% | 1.7601 USDT | 1.7224 USDT | 1.32 M | 스트롱 셀 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.7420 USDT | −0.78% | 12.66 M | −2.73% | 1.7601 USDT | 1.7237 USDT | 927.08 K | 스트롱 셀 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.7430 USDT | −4.28% | 10.28 M | +45.38% | 1.8479 USDT | 1.7249 USDT | 3.04 M | 스트롱 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.7423 USDT | −0.68% | 9.64 M | −1.90% | 1.7596 USDT | 1.7224 USDT | 331.68 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.7423 USDT | −0.68% | 9.62 M | −1.63% | 1.7596 USDT | 1.7224 USDT | 330.77 K | 스트롱 셀 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.7534 USDT | −0.68% | 9.33 M | +0.55% | 1.7703 USDT | 1.7302 USDT | 559.03 K | 스트롱 셀 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.744 USDT | −0.68% | 7.4 M | +9.16% | 1.761 USDT | 1.722 USDT | 367.03 K | 스트롱 셀 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.7446 USDT | −0.63% | 6.45 M | +21.77% | 1.7608 USDT | 1.7233 USDT | 257.36 K | 스트롱 셀 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.7415 USDT | −0.76% | 4.56 M | −55.15% | 1.7593 USDT | 1.7232 USDT | 316.5 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.7416 USDT | −0.83% | 4.06 M | +20.85% | 1.7602 USDT | 1.7222 USDT | 189.95 K | 스트롱 셀 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.7424 USDT | −0.72% | 3.58 M | +11.40% | 1.7599 USDT | 1.7238 USDT | 163.38 K | 스트롱 셀 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.742 USD | −0.40% | 3.53 M | +212.33% | 1.755 USD | 1.720 USD | 37.53 K | 스트롱 셀 |
 PENDLEUSDCPendle / USDC | Coinbase | 1.742 USDC | −0.40% | 3.53 M | +211.97% | 1.755 USDC | 1.720 USDC | 37.53 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.7419 USDT | −0.75% | 2.86 M | +12.73% | 1.7586 USDT | 1.7202 USDT | 167.84 K | 스트롱 셀 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.745 USDT | −0.63% | 2.78 M | +19.66% | 1.762 USDT | 1.723 USDT | 152.15 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.741 USDT | −0.68% | 2.71 M | −0.16% | 1.758 USDT | 1.721 USDT | 127.98 K | 스트롱 셀 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.7423 USDT | −0.74% | 1.34 M | +28.40% | 1.7601 USDT | 1.7239 USDT | 53.32 K | 스트롱 셀 |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.7406 USDC | −0.79% | 1.28 M | −10.59% | 1.7597 USDC | 1.7217 USDC | 80.39 K | 스트롱 셀 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.746 USDT | −0.63% | 1.11 M | +7.24% | 1.761 USDT | 1.724 USDT | 51.51 K | 스트롱 셀 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.746 USDT | −0.74% | 1.09 M | +26.65% | 1.763 USDT | 1.722 USDT | 75.11 K | 스트롱 셀 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.743 USDC | −0.63% | 1.01 M | +14.92% | 1.757 USDC | 1.720 USDC | 42.87 K | 스트롱 셀 |
| PENDLEUSDTPendle/Tether |  Gate | 1.746 USDT | −0.57% | 840.21 K | +21.06% | 1.761 USDT | 1.725 USDT | 31.17 K | 스트롱 셀 |
 PENDLEKRWPendle / KRW |  UpBit | 2,586.0 KRW | −0.69% | 694.6 K | +20.94% | 2,619.0 KRW | 2,554.0 KRW | 67.66 K | 스트롱 셀 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.745 USDT | −0.46% | 598.16 K | −32.52% | 1.761 USDT | 1.724 USDT | 27.15 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.7421 USDT | −0.73% | 572.35 K | +16.98% | 1.7598 USDT | 1.7239 USDT | 28.47 K | 스트롱 셀 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.746 USDT | −0.57% | 562.43 K | +5.93% | 1.760 USDT | 1.725 USDT | 28.79 K | 스트롱 셀 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.743 USDT | −0.85% | 503.09 K | −1.46% | 1.761 USDT | 1.729 USDT | 35.94 K | 스트롱 셀 |
 PENDLEEURPendle / Euro | WhiteBIT | 1.4749 EUR | +0.70% | 463.39 K | −1.82% | 1.4882 EUR | 1.4528 EUR | 13.71 K | 스트롱 셀 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.745 USDT | −4.23% | 432.52 K | −20.98% | 1.848 USDT | 1.724 USDT | 133.59 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.7420 USDT | −0.76% | 416.15 K | +0.92% | 1.7594 USDT | 1.7236 USDT | 63.01 K | 스트롱 셀 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 76.2 TRY | 0.00% | 336.03 K | +19.94% | 76.6 TRY | 75.2 TRY | 4.06 K | 스트롱 셀 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.745 USDT | −0.68% | 325.42 K | −12.62% | 1.760 USDT | 1.724 USDT | 14.52 K | 스트롱 셀 |
| PENDLEUSDTPendle/USDT | OKX | 1.749 USDT | −0.23% | 308.98 K | −30.76% | 1.760 USDT | 1.724 USDT | 8.2 K | 스트롱 셀 |
| PENDLEEURPendle / Euro |  Bitvavo | 1.4747 EUR | −0.24% | 291.09 K | +11.98% | 1.4835 EUR | 1.4566 EUR | 40.06 K | 스트롱 셀 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.7452 USDT | −0.70% | 268.51 K | −17.99% | 1.7597 USDT | 1.7246 USDT | 9.51 K | 스트롱 셀 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,580.0000 KRW | −0.88% | 236.51 K | +29.73% | 2,614.0000 KRW | 2,551.0000 KRW | 19.06 K | 스트롱 셀 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.735 USDT | −0.29% | 235.63 K | +3.66% | 1.768 USDT | 1.723 USDT | 19.65 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.7422 USDT | −0.74% | 234.01 K | +16.36% | 1.7596 USDT | 1.7238 USDT | 6.66 K | 스트롱 셀 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.743 USDT | −0.80% | 206.73 K | +9.52% | 1.761 USDT | 1.724 USDT | 10.85 K | 스트롱 셀 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.743 USD | −0.74% | 120.04 K | +13.22% | 1.755 USD | 1.725 USD | 3.44 K | 스트롱 셀 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.744 USDC | −0.34% | 111.35 K | −33.49% | 1.755 USDC | 1.724 USDC | 2.12 K | 스트롱 셀 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.7469 USDT | −0.28% | 97.69 K | −21.59% | 1.7734 USDT | 1.7230 USDT | 7.77 K | 스트롱 셀 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.7475 USDC | −0.16% | 72.12 K | −27.63% | 1.7525 USDC | 1.7170 USDC | 1.79 K | 스트롱 셀 |
| PENDLEUSDCPendle / USDC | MEXC | 1.742 USDC | −0.68% | 53.88 K | −5.83% | 1.759 USDC | 1.722 USDC | 4.15 K | 셀 |
| PENDLEUSDPendle / USD |  Crypto.com | 1.7471 USD | −0.42% | 46.01 K | −18.93% | 1.7549 USD | 1.7244 USD | 1.66 K | 스트롱 셀 |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.7276 USDT | −1.67% | 35.42 K | +3.19% | 1.7604 USDT | 1.7261 USDT | 1.1 K | 스트롱 셀 |
| PENDLEEURPENDLE / Euro | Kraken | 1.461 EUR | −0.68% | 34.77 K | +31.87% | 1.479 EUR | 1.461 EUR | 1.97 K | 스트롱 셀 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002073 BTC | −0.77% | 34.58 K | −12.87% | 0.00002085 BTC | 0.00002056 BTC | 914 | 스트롱 셀 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.74298420 USD | −0.66% | 30.34 K | −9.65% | 1.75338346 USD | 1.72481993 USD | 914 | 스트롱 셀 |
| PENDLEEURPendle / Euro |  Bitstamp | 1.57366 EUR | −5.95% | 12.08 K | — | 1.57897 EUR | 1.57366 EUR | 3.1 K | 뉴트럴 |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.87798 USD | −5.87% | 12.01 K | — | 1.88750 USD | 1.87798 USD | 3.1 K | 뉴트럴 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.743 USDC | −4.18% | 10.01 K | −19.27% | 1.845 USDC | 1.722 USDC | 3.07 K | 스트롱 셀 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.20735e-4 BTC | −0.36% | 5.86 K | +80.08% | 0.2091e-4 BTC | 0.205394e-4 BTC | 255 | 스트롱 셀 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.7419 USDC | −0.51% | 3.18 K | +71.59% | 1.7587 USDC | 1.7223 USDC | 261 | 스트롱 셀 |
 PENDLETHBPendle |  Bitkub | 54.76 THB | −5.59% | 1.24 K | +5,796.50% | 64.31 THB | 54.76 THB | 680 | 스트롱 셀 |
| PENDLEBTCPendle / BTC | UpBit | 0.000021000 BTC | 0.00% | 818 | +1,089.52% | 0.000021000 BTC | 0.000021000 BTC | 5 | 셀 |
| PENDLEUSDPendle/USD | OKX | 1.756 USD | −8.87% | 636 | −82.95% | 1.911 USD | 1.756 USD | 344 | 스트롱 셀 |
| PENDLETHBPendle / Thai Baht | Bitazza | 54.334 THB | −13.50% | 24 | +101.49% | 55.936 THB | 54.334 THB | 14 | 스트롱 셀 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.8000 USDT | −6.01% | 14 | +1,280.11% | 1.8501 USDT | 1.8000 USDT | 4 | 스트롱 셀 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.743 USDT | −0.80% | — | — | 1.761 USDT | 1.724 USDT | 349.25 K | 스트롱 셀 |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.727 USD | −0.28% | — | — | 1.752 USD | 1.727 USD | 478 | 스트롱 셀 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.7462 USD | +0.07% | — | — | 1.7463 USD | 1.7257 USD | 537 | 스트롱 셀 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0.0006458 WETH | −0.34% | — | — | 0.0006499 WETH | 0.0006385 WETH | 5.02 K | 스트롱 셀 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006478 WETH | −0.17% | — | — | 0.0006500 WETH | 0.0006387 WETH | 8.94 K | 스트롱 셀 |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.747 USD | −0.44% | — | — | 1.760 USD | 1.721 USD | 8.75 K | 스트롱 셀 |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.752 USD | +0.32% | — | — | 1.760 USD | 1.729 USD | 6.9 K | 스트롱 셀 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20.78 WCRO | −0.43% | — | — | 20.97 WCRO | 20.62 WCRO | 276 | 스트롱 셀 |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.74349 USDT | −0.74% | — | — | 1.76051 USDT | 1.72450 USDT | 124.61 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.7434 USDT | −0.64% | — | — | 1.7593 USDT | 1.7244 USDT | 4.98 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.7420 USDT | −0.78% | — | — | 1.7600 USDT | 1.7238 USDT | 148.21 K | 스트롱 셀 |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.742 USD | −0.60% | — | — | 1.757 USD | 1.725 USD | 3.06 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.7422 USDT | −4.26% | — | — | 1.8447 USDT | 1.7237 USDT | 80.31 K | 스트롱 셀 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.7421 USDT | −0.75% | — | — | 1.7599 USDT | 1.7237 USDT | 1.42 M | 스트롱 셀 |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1.728565315 USD | −0.79% | — | — | 1.728565315 USD | 1.728565315 USD | 16 | 스트롱 셀 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.744301637 USD | −0.24% | — | — | 1.752276749 USD | 1.724395568 USD | 51.61 K | 스트롱 셀 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006462 WETH | −0.36% | — | — | 0.0006496 WETH | 0.0006384 WETH | 1.76 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.743 USDT | −0.63% | — | — | 1.758 USDT | 1.721 USDT | 30.8 K | 스트롱 셀 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002007 WBNB | −1.82% | — | — | 0.002044 WBNB | 0.002007 WBNB | 20 | 스트롱 셀 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.733 USD | −0.63% | — | — | 1.757 USD | 1.727 USD | 2.59 K | 스트롱 셀 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.747 USD | −0.22% | — | — | 1.756 USD | 1.728 USD | 366 | 스트롱 셀 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.7407 USD | −0.89% | — | — | 1.7609 USD | 1.7229 USD | 19.87 K | 스트롱 셀 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0006476 WETH | +0.43% | — | — | 0.0006502 WETH | 0.0006382 WETH | 3.96 K | 스트롱 셀 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.7306 USD | −1.08% | — | — | 1.7544 USD | 1.7236 USD | 458 | 스트롱 셀 |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 30.51 K | 셀 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.7431 USDT | −0.76% | — | — | 1.7741 USDT | 1.7177 USDT | 1.31 M | 스트롱 셀 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.7421 USDT | −0.75% | — | — | 1.7592 USDT | 1.7229 USDT | 97.11 K | 스트롱 셀 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.744301637 USD | −0.30% | — | — | 1.752276749 USD | 1.724395568 USD | 3.01 K | 스트롱 셀 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002006 WBNB | −0.10% | — | — | 0.002049 WBNB | 0.002006 WBNB | 260 | 스트롱 셀 |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.880 USD | −0.10% | — | — | 1.920 USD | 1.880 USD | 492 | 스트롱 셀 |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.881 USD | −1.82% | — | — | 1.916 USD | 1.881 USD | 38 | 스트롱 셀 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.744301637 USD | −0.24% | — | — | 1.752276749 USD | 1.724395568 USD | 5.06 K | 스트롱 셀 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.7421 USDT | −0.77% | — | — | 1.7601 USDT | 1.7236 USDT | 917.31 K | 스트롱 셀 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.744301637 USD | −0.24% | — | — | 1.752276749 USD | 1.724395568 USD | 43.13 K | 스트롱 셀 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.743484604 USD | −0.50% | — | — | 1.760561791 USD | 1.722360413 USD | 5.11 K | 스트롱 셀 |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.752 USD | −0.27% | — | — | 1.760 USD | 1.720 USD | 15.57 K | 스트롱 셀 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.7423 USDT | −0.71% | — | — | 1.7602 USDT | 1.7238 USDT | 1.12 M | 스트롱 셀 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.747 USDT | −0.22% | — | — | 1.756 USDT | 1.728 USDT | 210 | 스트롱 셀 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.737 USDC | −0.86% | — | — | 1.758 USDC | 1.717 USDC | 11.46 K | 스트롱 셀 |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.7594 USD | +0.48% | — | — | 2.0023 USD | 1.7351 USD | 351 | 셀 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.86410553553603550 | −0.25% | — | — | 1.89001945209807300 | 1.83698862071349500 | 11.09 K | 셀 |