거래소
사용 가능한 모든 시장에서 PENDLE / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 체인지 % | 달러 표시 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 볼륨 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
 PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 2.6162 USDT | −0.64% | 30.4 M | +53.99% | 2.6786 USDT | 2.5860 USDT | 1.43 M | 바이 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 2.616 USDT | −0.57% | 23.06 M | +74.47% | 2.677 USDT | 2.584 USDT | 1.12 M | 바이 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 2.6163 USDT | −0.65% | 19.01 M | +49.22% | 2.6753 USDT | 2.5887 USDT | 886.52 K | 바이 |
| PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.6163 USDT | −0.63% | 14.72 M | +49.53% | 2.6784 USDT | 2.5889 USDT | 671.39 K | 바이 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 2.6149 USDT | −0.65% | 8.23 M | +24.75% | 2.6775 USDT | 2.5870 USDT | 358.96 K | 바이 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 2.616 USDT | −0.57% | 7.72 M | +74.31% | 2.677 USDT | 2.584 USDT | 382.03 K | 바이 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 2.615 USDT | −0.61% | 7.66 M | +73.37% | 2.677 USDT | 2.584 USDT | 378.55 K | 바이 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 2.617 USDT | −0.61% | 5.41 M | +40.99% | 2.678 USDT | 2.583 USDT | 767.86 K | 바이 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 2.619 USDT | −0.61% | 5.07 M | +36.07% | 2.680 USDT | 2.589 USDT | 247.98 K | 바이 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 2.6131 USDT | −1.09% | 3.86 M | +61.75% | 2.6804 USDT | 2.5855 USDT | 217.19 K | 바이 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 2.6164 USDT | −0.63% | 3.41 M | −3.82% | 2.6784 USDT | 2.5885 USDT | 153.98 K | 바이 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.6171 USDT | −0.65% | 2.88 M | +90.03% | 2.6781 USDT | 2.5871 USDT | 111.76 K | 바이 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 2.617 USDT | −0.76% | 2.32 M | +26.21% | 2.680 USDT | 2.590 USDT | 120.99 K | 바이 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.6163 USDT | −0.63% | 1.59 M | +72.07% | 2.6786 USDT | 2.5882 USDT | 45.13 K | 바이 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.6172 USDT | −0.61% | 1.57 M | +39.70% | 2.6780 USDT | 2.5887 USDT | 70.89 K | 바이 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 2.6137 USDT | −0.84% | 1.52 M | +25.98% | 2.6786 USDT | 2.5905 USDT | 61.69 K | 바이 |
| PENDLEUSDPendle / US Dollar |  Coinbase | 2.6241 USD | −0.31% | 1.26 M | +51.86% | 2.6787 USD | 2.5867 USD | 67.75 K | 바이 |
| PENDLEUSDCPendle / USDC | Coinbase | 2.6241 USDC | −0.31% | 1.26 M | +51.86% | 2.6787 USDC | 2.5867 USDC | 67.75 K | 바이 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 2.6178 USDT | −0.33% | 1.22 M | +14.14% | 2.6898 USDT | 2.5784 USDT | 229.11 K | 바이 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 2.6190 USDT | −0.73% | 1.11 M | +50.20% | 2.6817 USDT | 2.5919 USDT | 46.53 K | 바이 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 2.624 USDT | −0.49% | 1.02 M | +214.55% | 2.680 USDT | 2.590 USDT | 46.21 K | 바이 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 2.623 USDT | −0.30% | 922.72 K | +6.13% | 2.683 USDT | 2.588 USDT | 45.58 K | 바이 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 2.621 USDT | −0.57% | 920.71 K | +39.70% | 2.693 USDT | 2.575 USDT | 179.14 K | 바이 |
| PENDLEUSDTPendle / USDT |  MEXC | 2.623 USDT | −0.53% | 915.11 K | +38.87% | 2.679 USDT | 2.590 USDT | 44.24 K | 바이 |
| PENDLEUSDTPendle/USDT | OKX | 2.616 USDT | −0.76% | 811.66 K | +27.68% | 2.680 USDT | 2.586 USDT | 33.43 K | 바이 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 2.617 USDC | −0.68% | 802.79 K | +72.71% | 2.680 USDC | 2.589 USDC | 43.29 K | 바이 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 2.6162 USDT | −0.63% | 789.83 K | +40.07% | 2.6785 USDT | 2.5883 USDT | 41.2 K | 바이 |
| PENDLEKRWPendle / KRW |  UpBit | 3,572.0 KRW | +0.08% | 662.74 K | +12.74% | 3,631.0 KRW | 3,519.0 KRW | 36.7 K | 바이 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 2.602 USD | −1.14% | 546.22 K | +67.88% | 2.678 USD | 2.584 USD | 6.2 K | 바이 |
| PENDLETRYPENDLE / Turkish Lira | Binance | 128.4 TRY | −0.39% | 418.04 K | +54.09% | 131.1 TRY | 126.7 TRY | 24.49 K | 바이 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.6150 USDT | −0.71% | 363.71 K | +3.78% | 2.6781 USDT | 2.5902 USDT | 28.01 K | 바이 |
| PENDLEUSDTPendle/Tether |  Gate | 2.618 USDT | −0.72% | 317.45 K | +109.20% | 2.681 USDT | 2.590 USDT | 23.03 K | 바이 |
| PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031) | OKX | 2.613 USD | −0.91% | 263.32 K | +286.70% | 2.679 USD | 2.612 USD | 1.78 K | 바이 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 2.616 USDT | −0.53% | 244.85 K | +90.63% | 2.675 USDT | 2.583 USDT | 10.63 K | 바이 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 2.627 USDT | −0.53% | 240.2 K | −8.95% | 2.676 USDT | 2.601 USDT | 8.81 K | 바이 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 2.618 USDT | −0.68% | 236.97 K | +11.30% | 2.679 USDT | 2.591 USDT | 10.39 K | 바이 |
| PENDLEEURPendle / Euro | WhiteBIT | 2.2969 EUR | −0.70% | 204.98 K | +2.44% | 2.3554 EUR | 2.2759 EUR | 12.39 K | 바이 |
| PENDLEEURPendle / Euro |  Bitvavo | 2.3000 EUR | −0.90% | 194.35 K | +281.35% | 2.3543 EUR | 2.2791 EUR | 5.29 K | 바이 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 2.618 USDT | −0.72% | 191.68 K | +38.79% | 2.669 USDT | 2.594 USDT | 10.22 K | 바이 |
| PENDLEUSDTPendle / Tether |  KuCoin | 2.6265 USDT | −0.27% | 187.02 K | +122.01% | 2.6791 USDT | 2.5904 USDT | 8.88 K | 바이 |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 2.6184 USDC | −0.67% | 180.1 K | +41.59% | 2.6718 USDC | 2.5995 USDC | 7.69 K | 바이 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 2.631 USDC | −0.79% | 152.88 K | +126.38% | 2.680 USDC | 2.594 USDC | 11.76 K | 바이 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 3,544.0000 KRW | −0.73% | 135.83 K | −15.72% | 3,617.0000 KRW | 3,505.0000 KRW | 8.21 K | 바이 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 2.627 USDC | −0.15% | 83.93 K | +161.93% | 2.677 USDC | 2.593 USDC | 12.79 K | 바이 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 2.6179 USDT | −0.65% | 70.63 K | +2,296.47% | 2.6750 USDT | 2.5934 USDT | 108 | 바이 |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2.6153 USDT | −0.69% | 62.87 K | +3.11% | 2.6782 USDT | 2.5901 USDT | 2.89 K | 바이 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT | CoinEx | 2.4663 USDT | −2.59% | 56.59 K | +3.82% | 2.5577 USDT | 2.4663 USDT | 4.24 K | 바이 |
| PENDLEUSDCPendle / USDC | MEXC | 2.620 USDC | −0.72% | 54.13 K | −5.51% | 2.677 USDC | 2.594 USDC | 1.65 K | 바이 |
| PENDLEUSDTPENDLE / USDT | KCEX | 2.620 USDT | −0.61% | 46.7 K | +29.64% | 2.680 USDT | 2.591 USDT | 2.21 K | 바이 |
| PENDLEUSDCPendle/USDC | OKX | 2.616 USDC | −0.91% | 45.93 K | +10.72% | 2.676 USDC | 2.592 USDC | 449 | 바이 |
| PENDLEUSDPendle / USD |  Crypto.com | 2.6207 USD | −0.88% | 45.73 K | +316.23% | 2.6747 USD | 2.5928 USD | 111 | 바이 |
| PENDLEEURPENDLE / Euro | Kraken | 2.295 EUR | −1.46% | 36.96 K | +8.71% | 2.351 EUR | 2.295 EUR | 639 | 바이 |
| PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003130 BTC | +0.29% | 30.62 K | +73.36% | 0.00003158 BTC | 0.00003099 BTC | 2.21 K | 바이 |
| PENDLEUSDPENDLE / US Dollar | Binance | 2.61910160 USD | −0.57% | 29.46 K | +76.36% | 2.67749419 USD | 2.59101574 USD | 2.21 K | 바이 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 2.617 USDC | −0.68% | 26.18 K | +52.59% | 2.692 USDC | 2.575 USDC | 5.23 K | 바이 |
| PENDLEUSDPendle/USD | OKX | 2.637 USD | −0.11% | 8.57 K | +635.60% | 2.637 USD | 2.637 USD | 76 | 바이 |
| PENDLEUSDTPendle / Tether | Crypto.com | 2.5995 USDT | −1.59% | 7.49 K | +207.55% | 2.6661 USDT | 2.5937 USDT | 782 | 바이 |
| PENDLEEURPendle/EUR | OKX | 2.273 EUR | +0.44% | 7.48 K | +86.38% | 2.368 EUR | 2.273 EUR | 2.84 K | 바이 |
| PENDLETHBPendle |  Bitkub | 88.20 THB | −3.09% | 2.7 K | −8.56% | 93.17 THB | 87.00 THB | 282 | 바이 |
| PENDLEUSDC.PPENDLEUSDC Perpetual Futures Contract |  Deribit | 2.619 USDC | −0.68% | 1.05 K | +112.37% | 2.636 USDC | 2.597 USDC | 209 | 바이 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 2.6179 USDC | −0.63% | 230 | −93.86% | 2.6789 USDC | 2.5924 USDC | 8 | 바이 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.3127e-4 BTC | +0.29% | 224 | −1.95% | 0.31545e-4 BTC | 0.3099e-4 BTC | 8 | 바이 |
| PENDLETHBPendle / Thai Baht | Bitazza | 87.962 THB | −0.41% | 109 | −65.11% | 89.519 THB | 87.962 THB | 9 | 바이 |
| PENDLEBTCPendle / BTC | UpBit | 0.000046550 BTC | +42.05% | 38 | 0.00% | 0.000046550 BTC | 0.000046550 BTC | 10 | 스트롱 바이 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2.4009 USDT | −5.34% | 1 | 0.00% | 2.4009 USDT | 2.4009 USDT | 0 | 바이 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 2.6181 USD | −0.50% | — | — | 2.6793 USD | 2.5870 USD | 9.21 K | 바이 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.003349 WBNB | −1.91% | — | — | 0.003418 WBNB | 0.003349 WBNB | 4.17 K | 바이 |
| PENDLEUSDTPENDLE / TETHER USD |  WOO X | 2.619 USDT | −0.68% | — | — | 2.679 USDT | 2.590 USDT | 40.62 K | 바이 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 2.617 USDT | −0.49% | — | — | 2.680 USDT | 2.585 USDT | 48.54 K | 바이 |
| PPENDLESPEN_1CA28DPendle / StakedPendle on Ethereum (0x1CA28d90dE574dA1ccC0E168605192D975470937) | UUniswap v4 (Ethereum) | 0.0001040 SPENDLE | +0.05% | — | — | 9,615.3949538 SPENDLE | 0.0001040 SPENDLE | 1.54 K | 뉴트럴 |
| PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c) |  Uniswap v3 (Arbitrum) | 0.0009853 WETH | +0.38% | — | — | 0.0009918 WETH | 0.0009777 WETH | 26.72 K | 바이 |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 2.615 USD | −0.83% | — | — | 2.672 USD | 2.590 USD | 40.96 K | 바이 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0009841 WETH | +0.29% | — | — | 0.0009922 WETH | 0.0009765 WETH | 15.6 K | 바이 |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.215225456942411520 SDPENDLE | +0.02% | — | — | 1.215225456942411520 SDPENDLE | 1.212721178494404100 SDPENDLE | 655 | 뉴트럴 |
| PENDLEPendle / USDC |  Uniswap v4 (Arbitrum) | 2.62 USD | −0.75% | — | — | 2.67 USD | 2.60 USD | 868 | 바이 |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 2.631 USD | +0.09% | — | — | 2.675 USD | 2.591 USD | 106.64 K | 바이 |
| PENDLEPendle / USDT |  Uniswap v4 (Ethereum) | 2.58 USD | −1.06% | — | — | 2.64 USD | 2.57 USD | 2.15 K | 뉴트럴 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.003349 WBNB | −1.89% | — | — | 0.003417 WBNB | 0.003349 WBNB | 309 | 바이 |
| PENDLEWETH_B08A87Pendle / Wrapped Ether on Arbitrum (0xB08a8794A5D3cCCA3725D92964696858d3201909) | Uniswap v3 (Arbitrum) | 0.0009844 WETH | +0.37% | — | — | 0.0009936 WETH | 0.0009760 WETH | 10.14 K | 바이 |
| PPENDLEPendle / StakedPendle | UUniswap v4 (Ethereum) | 2.61 USD | +2.07% | — | — | 24,611.92 USD | 2.61 USD | 35.17 M | 뉴트럴 |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 2.542 USD | −1.68% | — | — | 2.585 USD | 2.519 USD | 1.66 K | 바이 |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 2.62 USD | −0.75% | — | — | 2.67 USD | 2.60 USD | 6.91 K | 바이 |
| PENDLEETH_64F68FPendle / Ether on Arbitrum One (0x64F68f27A2E2b477E70F98f32376Bf3989884526) | Uniswap v4 (Arbitrum) | 0.0009827 ETH | −0.09% | — | — | 0.0009883 ETH | 0.0009796 ETH | 3.63 K | 바이 |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 2.62 USD | −0.75% | — | — | 2.67 USD | 2.60 USD | 9.56 K | 바이 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 2.6150 USDC | −0.66% | — | — | 2.6769 USDC | 2.5898 USDC | 3.99 K | 바이 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 2.6160 USDT | −0.67% | — | — | 2.6782 USDT | 2.5882 USDT | 22.8 K | 바이 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 2.62 USD | −0.44% | — | — | 2.67 USD | 2.60 USD | 70.36 K | 바이 |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.639 USD | +0.01% | — | — | 2.639 USD | 2.639 USD | 329 | 바이 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 2.62 USD | −0.64% | — | — | 2.67 USD | 2.60 USD | 26.66 K | 바이 |
| PENDLEUSD0_50E7B9Pendle / USD₮0 on Arbitrum (0x50e7B9293aeF80c304234e86C84a01bE8401C530) | Uniswap v3 (Arbitrum) | 2.62 USDT | −0.61% | — | — | 2.67 USDT | 2.60 USDT | 24.41 K | 바이 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 2.6162 USDT | −0.42% | — | — | 2.6722 USDT | 2.5838 USDT | 857.6 K | 바이 |
| PENDLEUSDT.PPENDLE / TETHER USD PERPETUAL FUTURES | WOO X | 2.6167 USDT | −0.61% | — | — | 4.9652 USDT | 2.5879 USDT | 41.53 K | 바이 |
| PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e) | Uniswap v3 (Arbitrum) | 2.62 USDC | −0.61% | — | — | 2.67 USDC | 2.60 USDC | 7.26 K | 바이 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 3.005141838150080000 MPENDLE | +0.52% | — | — | 3.005141838150080000 MPENDLE | 2.989546971582309400 MPENDLE | 125 | 바이 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.6172 USDT | −0.58% | — | — | 2.6785 USDT | 2.5877 USDT | 946.44 K | 바이 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 2.6172 USDT | −0.60% | — | — | 2.6781 USDT | 2.5874 USDT | 103.35 K | 바이 |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 2.630 USD | +0.09% | — | — | 2.675 USD | 2.592 USD | 374.13 K | 바이 |
| PENDLEETH_1B2C9APendle / Ether on Arbitrum One (0x1b2c9a12Ccd172E95C2e09a6EbB7c715445E2B91) | Uniswap v4 (Arbitrum) | 0.0009843 ETH | +0.28% | — | — | 0.0009904 ETH | 0.0009779 ETH | 2.62 K | 바이 |
| PENDLEUSDT.PPendle/Tether Perpetual Contract | KuCoin | 2.6147 USDT | −0.71% | — | — | 2.6779 USDT | 2.5898 USDT | 9.65 K | 바이 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0009880 WETH | +0.87% | — | — | 0.0009933 WETH | 0.0009753 WETH | 40.5 K | 바이 |