심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2,655 USDT | +0.04% | 4.37 M | +28.53% | 2,659 USDT | 2,649 USDT | 300 | 바이 |
PAXGBTCPAX Gold / Bitcoin | Binance | 0.02556 BTC | +2.08% | 432.25 K | −47.08% | 0.02561 BTC | 0.02494 BTC | 90 | 셀 |
PAXGUSDPAX Gold / US Dollar | Binance | 2,657.07728 USD | +0.04% | 417.28 K | −48.16% | 2,663.08020 USD | 2,646.46373 USD | 90 | 바이 |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0.025545 BTC | +2.14% | 269 K | −34.46% | 0.025637 BTC | 0.024967 BTC | 9 | 셀 |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2,664 USDT | +0.72% | 256.35 K | +1.13% | 2,666 USDT | 2,644 USDT | 21 | 바이 |
PAXGUSDTPAX Gold / USDT | MEXC | 2,654.17 USDT | −0.02% | 228.01 K | −7.62% | 2,659.45 USDT | 2,651.03 USDT | 15 | 셀 |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2,654.56 USD | −0.11% | 203.52 K | −1.12% | 2,660.38 USD | 2,650.06 USD | 1 | 셀 |
PAXGTRYPAX Gold / Turkish Lira | Binance | 93,077 TRY | −0.06% | 202.7 K | −26.18% | 93,270 TRY | 92,880 TRY | 6 | 바이 |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2,644.990000 USD | −0.07% | 202.36 K | +62.72% | 2,651.300000 USD | 2,642.550000 USD | 9 | 셀 |
PAXGUSDTPAX Gold / Tether | KuCoin | 2,654.35 USDT | +0.03% | 160.01 K | −16.14% | 2,660.63 USDT | 2,649.00 USDT | 8 | 셀 |
PAXGEURPAX Gold / Euro | Kraken | 2,525.33 EUR | −0.08% | 91 K | −61.88% | 2,530.29 EUR | 2,525.12 EUR | 1 | 바이 |
PAXGETHPAX Gold / Ethereum | Kraken | 0.699360 ETH | +1.21% | 61.93 K | −53.27% | 0.701600 ETH | 0.683571 ETH | 9 | 셀 |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.025417 BTC | +2.05% | 29.33 K | −67.36% | 0.025598 BTC | 0.024890 BTC | 2 | 셀 |
PAXGUSDPAX Gold / USD | Crypto.com | 2,661.71 USD | +0.50% | 27.93 K | +9.42% | 2,664.17 USD | 2,659.70 USD | 0 | 바이 |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2,659.0 USDC | −0.36% | 17.83 K | +28.90% | 2,668.3 USDC | 2,649.1 USDC | 6 | 바이 |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2,651.69 USDT | +0.06% | 7.27 K | +186.08% | 2,657.51 USDT | 2,646.23 USDT | 0 | 뉴트럴 |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2,649.44 USDT | −0.06% | 4.87 K | −55.78% | 2,656.26 USDT | 2,643.00 USDT | 0 | 셀 |
PAXGTHBPax Gold / Thai Baht | Bitazza | 90,401 THB | −0.36% | 1.2 K | +4.45% | 91,707 THB | 90,399 THB | 0 | 뉴트럴 |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2,658 USDT | +0.19% | 553 | −78.78% | 2,658 USDT | 2,617 USDT | 0 | 스트롱 바이 |
PAXGUSDTPAX Gold / Tether | HitBTC | 2,670.63 USDT | −0.40% | 440 | −92.82% | 2,673.30 USDT | 2,670.63 USDT | 0 | 바이 |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0.02846 BTC | +22.57% | 37 | +324.88% | 0.02846 BTC | 0.02846 BTC | 0 | 셀 |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2,819.48268 USD | +22.07% | 37 | +322.57% | 2,819.48268 USD | 2,819.48268 USD | 0 | 스트롱 바이 |