계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,332.5 | −0.63% | −21.0 | 3,361.0 | 3,329.5 | 바이 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,356.0 | −0.97% | −33.0 | 3,370.0 | 3,356.0 | 바이 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,330.5 | −0.95% | −32.0 | 3,330.5 | 3,330.5 | 바이 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,333.0 | −0.97% | −32.5 | 3,333.0 | 3,333.0 | 바이 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,310.5 | −0.96% | −32.0 | 3,310.5 | 3,310.5 | 바이 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,312.5 | −0.96% | −32.0 | 3,312.5 | 3,312.5 | 바이 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,287.0 | −0.95% | −31.5 | 3,287.0 | 3,287.0 | 바이 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,267.5 | −0.95% | −31.5 | 3,267.5 | 3,267.5 | 바이 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,245.0 | −0.93% | −30.5 | 3,245.0 | 3,245.0 | 바이 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,226.0 | −0.94% | −30.5 | 3,226.0 | 3,226.0 | 바이 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,203.5 | −0.93% | −30.0 | 3,203.5 | 3,203.5 | 바이 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,185.5 | −0.93% | −30.0 | 3,185.5 | 3,185.5 | 바이 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,163.5 | −0.92% | −29.5 | 3,163.5 | 3,163.5 | 바이 |