NIKKEI 225 VI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKVIN2024NIKKEI 225 VI FUTURES (JUL 2024) | 2024-07-09 | 18.40 | +0.82% | 0.15 | 18.40 | 17.85 | 셀 |
| NKVIQ2024NIKKEI 225 VI FUTURES (AUG 2024) | 2024-08-13 | 18.80 | −0.27% | −0.05 | 18.80 | 18.80 | 셀 |
| NKVIU2024NIKKEI 225 VI FUTURES (SEP 2024) | 2024-09-10 | 19.70 | −0.51% | −0.10 | 19.70 | 19.55 | 셀 |
| NKVIV2024NIKKEI 225 VI FUTURES (OCT 2024) | 2024-10-08 | 19.65 | −0.76% | −0.15 | 19.65 | 19.65 | 셀 |
| NKVIX2024NIKKEI 225 VI FUTURES (NOV 2024) | 2024-11-12 | 19.80 | −0.25% | −0.05 | 19.80 | 19.80 | 셀 |
| NKVIZ2024NIKKEI 225 VI FUTURES (DEC 2024) | 2024-12-10 | 19.65 | −1.26% | −0.25 | 19.65 | 19.65 | 셀 |
| NKVIF2025NIKKEI 225 VI FUTURES (JAN 2025) | 2025-01-14 | 19.85 | −1.24% | −0.25 | 19.85 | 19.85 | 스트롱 셀 |
| NKVIG2025NIKKEI 225 VI FUTURES (FEB 2025) | 2025-02-10 | 20.00 | −0.99% | −0.20 | 20.00 | 20.00 | — |