NIKKEI 225 VI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKVIN2024NIKKEI 225 VI FUTURES (JUL 2024) | 2024-07-09 | 18.65 | +0.27% | 0.05 | 18.65 | 18.60 | 셀 |
| NKVIQ2024NIKKEI 225 VI FUTURES (AUG 2024) | 2024-08-13 | 18.90 | +0.27% | 0.05 | 18.90 | 18.90 | 셀 |
| NKVIU2024NIKKEI 225 VI FUTURES (SEP 2024) | 2024-09-10 | 19.05 | −3.79% | −0.75 | 19.05 | 19.05 | 셀 |
| NKVIV2024NIKKEI 225 VI FUTURES (OCT 2024) | 2024-10-08 | 19.85 | +2.58% | 0.50 | 19.85 | 19.85 | 바이 |
| NKVIX2024NIKKEI 225 VI FUTURES (NOV 2024) | 2024-11-12 | 19.90 | +2.31% | 0.45 | 19.90 | 19.90 | 바이 |
| NKVIZ2024NIKKEI 225 VI FUTURES (DEC 2024) | 2024-12-10 | 20.00 | +1.78% | 0.35 | 20.00 | 20.00 | 셀 |
| NKVIF2025NIKKEI 225 VI FUTURES (JAN 2025) | 2025-01-14 | 20.15 | +1.77% | 0.35 | 20.15 | 20.15 | 바이 |
| NKVIG2025NIKKEI 225 VI FUTURES (FEB 2025) | 2025-02-10 | 20.25 | +1.76% | 0.35 | 20.25 | 20.25 | — |