Nikkei 225 VI Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKVIF2025Nikkei 225 VI Futures (Jan 2025) | 2025-01-14 | 21.50 | −1.15% | −0.25 | 22.00 | 21.50 | 셀 |
| NKVIG2025Nikkei 225 VI Futures (Feb 2025) | 2025-02-10 | 23.40 | −1.27% | −0.30 | 23.40 | 23.40 | 바이 |
| NKVIH2025Nikkei 225 VI Futures (Mar 2025) | 2025-03-11 | 24.55 | −0.61% | −0.15 | 24.55 | 24.55 | 스트롱 바이 |
| NKVIJ2025Nikkei 225 VI Futures (Apr 2025) | 2025-04-08 | 23.10 | −1.28% | −0.30 | 23.10 | 23.10 | 셀 |
| NKVIK2025Nikkei 225 VI Futures (May 2025) | 2025-05-13 | 23.40 | −1.27% | −0.30 | 23.40 | 23.40 | 셀 |
| NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 23.60 | −1.26% | −0.30 | 23.60 | 23.60 | 뉴트럴 |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 23.85 | −0.83% | −0.20 | 23.85 | 23.85 | 뉴트럴 |
| NKVIQ2025Nikkei 225 VI Futures (Aug 2025) | 2025-08-12 | 23.85 | −1.45% | −0.35 | 23.85 | 23.85 | 셀 |