Nikkei 225 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39,350 | +0.38% | 150 | 39,420 | 39,190 | 바이 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39,170 | +0.56% | 220 | 39,170 | 39,090 | 스트롱 바이 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,980 | −0.51% | −200 | 38,980 | 38,980 | 바이 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,780 | −0.51% | −200 | 38,780 | 38,780 | 바이 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,790 | −0.54% | −210 | 38,790 | 38,790 | 뉴트럴 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,580 | −0.57% | −220 | 38,580 | 38,580 | 바이 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,440 | −0.49% | −190 | 38,440 | 38,440 | 바이 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,260 | −0.55% | −210 | 38,260 | 38,260 | 바이 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,120 | −0.55% | −210 | 38,120 | 38,120 | 바이 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,950 | −0.55% | −210 | 37,950 | 37,950 | 바이 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,810 | −0.58% | −220 | 37,810 | 37,810 | 바이 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,670 | −0.58% | −220 | 37,670 | 37,670 | 바이 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,560 | −0.56% | −210 | 37,560 | 37,560 | 바이 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,430 | −0.45% | −170 | 37,430 | 37,430 | 바이 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,340 | −0.64% | −240 | 37,340 | 37,340 | 바이 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,330 | −0.03% | −10 | 37,330 | 37,330 | 바이 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,340 | +0.11% | 40 | 37,340 | 37,340 | 바이 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,060 | −0.19% | −70 | 37,060 | 37,060 | 바이 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,200 | +0.24% | 90 | 37,200 | 37,200 | — |