Nikkei 225 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38,510 | +0.44% | 170 | 38,540 | 38,050 | 뉴트럴 |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38,520 | +0.50% | 190 | 38,530 | 38,070 | 뉴트럴 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,200 | +0.21% | 80 | 38,200 | 38,160 | 뉴트럴 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,130 | +0.79% | 300 | 38,130 | 38,130 | 셀 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37,940 | +0.80% | 300 | 37,940 | 37,940 | 뉴트럴 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37,970 | +0.85% | 320 | 37,970 | 37,970 | 셀 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,750 | +0.80% | 300 | 37,750 | 37,750 | 뉴트럴 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,590 | +0.80% | 300 | 37,590 | 37,590 | 뉴트럴 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,440 | +0.89% | 330 | 37,440 | 37,440 | 뉴트럴 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,300 | +0.89% | 330 | 37,300 | 37,300 | 뉴트럴 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,140 | +0.87% | 320 | 37,140 | 37,140 | 뉴트럴 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,010 | +0.90% | 330 | 37,010 | 37,010 | 뉴트럴 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,870 | +0.85% | 310 | 36,870 | 36,870 | 뉴트럴 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,760 | +0.93% | 340 | 36,760 | 36,760 | 뉴트럴 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,680 | +0.99% | 360 | 36,680 | 36,680 | 뉴트럴 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,630 | +0.99% | 360 | 36,630 | 36,630 | 바이 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,410 | +1.03% | 370 | 36,410 | 36,410 | 바이 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,360 | +1.06% | 380 | 36,360 | 36,360 | 바이 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,200 | +1.06% | 380 | 36,200 | 36,200 | 바이 |