Nikkei 225 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39,870 | +1.35% | 530 | 39,880 | 39,340 | 스트롱 바이 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39,640 | +1.36% | 530 | 39,640 | 39,140 | 스트롱 바이 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,120 | −1.44% | −570 | 39,450 | 39,120 | 바이 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,280 | +0.95% | 370 | 39,280 | 39,280 | 바이 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,940 | −1.52% | −600 | 38,940 | 38,940 | 뉴트럴 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,760 | −1.45% | −570 | 38,760 | 38,760 | 바이 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,590 | −1.46% | −570 | 38,590 | 38,590 | 바이 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,440 | −1.46% | −570 | 38,440 | 38,440 | 바이 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,310 | −1.47% | −570 | 38,310 | 38,310 | 바이 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,170 | −1.45% | −560 | 38,170 | 38,170 | 바이 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,020 | −1.50% | −580 | 38,020 | 38,020 | 바이 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,900 | −1.46% | −560 | 37,900 | 37,900 | 바이 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,800 | −1.46% | −560 | 37,800 | 37,800 | 바이 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,680 | −1.46% | −560 | 37,680 | 37,680 | 바이 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,600 | −1.47% | −560 | 37,600 | 37,600 | 바이 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,500 | −1.94% | −740 | 37,500 | 37,500 | 바이 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,560 | −1.86% | −710 | 37,560 | 37,560 | 바이 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,330 | −2.18% | −830 | 37,330 | 37,330 | 바이 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,320 | −2.25% | −860 | 37,320 | 37,320 | 셀 |