Nikkei 225 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38,300 | −0.49% | −190 | 38,530 | 38,230 | 셀 |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38,300 | −0.47% | −180 | 38,510 | 38,250 | 셀 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,100 | −0.44% | −170 | 38,100 | 38,100 | 셀 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,290 | −0.65% | −250 | 38,290 | 38,290 | 뉴트럴 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,090 | −0.65% | −250 | 38,090 | 38,090 | 뉴트럴 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,130 | +0.03% | 10 | 38,130 | 38,130 | 셀 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,900 | −0.66% | −250 | 37,900 | 37,900 | 뉴트럴 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,730 | −0.68% | −260 | 37,730 | 37,730 | 뉴트럴 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,560 | −0.69% | −260 | 37,560 | 37,560 | 뉴트럴 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,400 | −0.74% | −280 | 37,400 | 37,400 | 뉴트럴 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,240 | −0.75% | −280 | 37,240 | 37,240 | 뉴트럴 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,100 | −0.75% | −280 | 37,100 | 37,100 | 뉴트럴 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,950 | −0.78% | −290 | 36,950 | 36,950 | 셀 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,830 | −0.81% | −300 | 36,830 | 36,830 | 셀 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,760 | −0.78% | −290 | 36,760 | 36,760 | 뉴트럴 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,710 | −0.78% | −290 | 36,710 | 36,710 | 뉴트럴 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,580 | −0.52% | −190 | 36,580 | 36,580 | 바이 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,560 | −0.44% | −160 | 36,560 | 36,560 | 바이 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,260 | −0.82% | −300 | 36,260 | 36,260 | 뉴트럴 |