Nikkei 225 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 36,610 | −0.44% | −160 | 37,100 | 36,560 | 스트롱 셀 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 36,370 | −0.47% | −170 | 36,850 | 36,330 | 스트롱 셀 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 36,540 | −2.64% | −990 | 37,290 | 36,540 | 스트롱 셀 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 36,300 | −0.14% | −50 | 36,300 | 36,300 | 스트롱 셀 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 36,440 | 0.00% | 0 | 36,530 | 36,310 | 스트롱 셀 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 36,200 | −2.61% | −970 | 36,200 | 36,200 | 스트롱 셀 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36,060 | −2.62% | −970 | 36,060 | 36,060 | 스트롱 셀 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 35,940 | −2.50% | −920 | 35,940 | 35,940 | 스트롱 셀 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 35,770 | −2.72% | −1,000 | 35,770 | 35,770 | 스트롱 셀 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 35,670 | −2.75% | −1,010 | 35,670 | 35,670 | 스트롱 셀 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 35,570 | −2.79% | −1,020 | 35,570 | 35,570 | 스트롱 셀 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 35,450 | −2.80% | −1,020 | 35,450 | 35,450 | 스트롱 셀 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 35,380 | −2.86% | −1,040 | 35,380 | 35,380 | 스트롱 셀 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 35,300 | −2.92% | −1,060 | 35,300 | 35,300 | 스트롱 셀 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35,260 | −2.84% | −1,030 | 35,260 | 35,260 | 스트롱 셀 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35,160 | −2.82% | −1,020 | 35,160 | 35,160 | 스트롱 셀 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35,110 | −2.85% | −1,030 | 35,110 | 35,110 | 스트롱 셀 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,010 | −2.88% | −1,040 | 35,010 | 35,010 | 스트롱 셀 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 34,980 | −2.91% | −1,050 | 34,980 | 34,980 | 스트롱 셀 |