Nikkei 225 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39,160 | −0.10% | −40 | 39,200 | 39,140 | 바이 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,910 | −0.18% | −70 | 38,970 | 38,910 | 바이 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,980 | +0.23% | 90 | 39,000 | 38,980 | 바이 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,780 | +0.26% | 100 | 38,780 | 38,660 | 바이 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,890 | +0.26% | 100 | 38,890 | 38,410 | 바이 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,620 | +0.23% | 90 | 38,620 | 38,620 | 바이 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,490 | +0.26% | 100 | 38,490 | 38,490 | 바이 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,630 | +0.91% | 350 | 38,630 | 38,630 | 스트롱 바이 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,190 | +0.29% | 110 | 38,190 | 38,190 | 바이 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,110 | +0.32% | 120 | 38,110 | 38,110 | 바이 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,010 | +0.32% | 120 | 38,010 | 38,010 | 바이 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,890 | +0.32% | 120 | 37,890 | 37,890 | 바이 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,830 | +0.34% | 130 | 37,830 | 37,830 | 바이 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,830 | +0.32% | 120 | 37,830 | 37,830 | 바이 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,780 | +0.35% | 130 | 37,780 | 37,780 | 바이 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,720 | +0.35% | 130 | 37,720 | 37,720 | 바이 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,560 | +0.37% | 140 | 37,560 | 37,560 | 바이 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,460 | +0.38% | 140 | 37,460 | 37,460 | 바이 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,420 | +0.35% | 130 | 37,420 | 37,420 | 바이 |