Nikkei 225 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38,750 | +0.03% | 10 | 38,880 | 38,630 | 바이 |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38,730 | −0.03% | −10 | 38,860 | 38,650 | 바이 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,520 | +1.05% | 400 | 38,580 | 38,160 | 바이 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,540 | +1.08% | 410 | 38,540 | 38,540 | 바이 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,340 | +1.05% | 400 | 38,340 | 38,340 | 바이 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,370 | +1.05% | 400 | 38,370 | 38,370 | 바이 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,150 | +1.06% | 400 | 38,150 | 38,150 | 바이 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,990 | +1.06% | 400 | 37,990 | 37,990 | 바이 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,820 | +1.01% | 380 | 37,820 | 37,820 | 바이 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,680 | +1.02% | 380 | 37,680 | 37,680 | 바이 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,520 | +1.02% | 380 | 37,520 | 37,520 | 바이 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,380 | +1.00% | 370 | 37,380 | 37,380 | 바이 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,240 | +1.00% | 370 | 37,240 | 37,240 | 바이 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,130 | +1.01% | 370 | 37,130 | 37,130 | 바이 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,050 | +1.01% | 370 | 37,050 | 37,050 | 바이 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,000 | +1.01% | 370 | 37,000 | 37,000 | 바이 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,770 | +0.99% | 360 | 36,770 | 36,770 | 바이 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,720 | +0.99% | 360 | 36,720 | 36,720 | 바이 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,560 | +0.99% | 360 | 36,560 | 36,560 | 바이 |