Nikkei 225 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38,010 | −0.24% | −90 | 38,110 | 37,890 | 스트롱 셀 |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38,000 | −0.26% | −100 | 38,100 | 37,900 | 스트롱 셀 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37,700 | −0.48% | −180 | 37,700 | 37,700 | 셀 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37,900 | −1.02% | −390 | 37,900 | 37,900 | 스트롱 셀 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37,700 | −1.02% | −390 | 37,700 | 37,700 | 셀 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37,730 | −1.02% | −390 | 38,130 | 37,730 | 스트롱 셀 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,510 | −1.03% | −390 | 37,510 | 37,510 | 셀 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,350 | −1.01% | −380 | 37,350 | 37,350 | 셀 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,180 | −1.01% | −380 | 37,180 | 37,180 | 셀 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,040 | −0.96% | −360 | 37,040 | 37,040 | 셀 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,880 | −0.97% | −360 | 36,880 | 36,880 | 셀 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,750 | −0.94% | −350 | 36,750 | 36,750 | 셀 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,600 | −0.95% | −350 | 36,600 | 36,600 | 셀 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,490 | −0.92% | −340 | 36,490 | 36,490 | 셀 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,410 | −0.95% | −350 | 36,410 | 36,410 | 셀 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,360 | −0.95% | −350 | 36,360 | 36,360 | 셀 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,130 | −1.23% | −450 | 36,130 | 36,130 | 셀 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,210 | −0.96% | −350 | 36,210 | 36,210 | 뉴트럴 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,920 | −0.94% | −340 | 35,920 | 35,920 | 셀 |