Nikkei 225 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38,660 | +0.21% | 80 | 39,130 | 38,620 | 뉴트럴 |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38,660 | +0.21% | 80 | 39,100 | 38,630 | 뉴트럴 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,720 | +0.99% | 380 | 38,720 | 38,720 | 바이 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,350 | −0.18% | −70 | 38,350 | 38,350 | 셀 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,160 | −0.18% | −70 | 38,160 | 38,160 | 셀 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,180 | −0.18% | −70 | 38,180 | 38,180 | 셀 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,970 | −0.16% | −60 | 37,970 | 37,970 | 셀 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,810 | −0.16% | −60 | 37,810 | 37,810 | 셀 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,630 | −0.16% | −60 | 37,630 | 37,630 | 셀 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,480 | −0.16% | −60 | 37,480 | 37,480 | 셀 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,310 | −0.19% | −70 | 37,310 | 37,310 | 셀 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,130 | −0.30% | −110 | 37,130 | 37,130 | 셀 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,030 | −0.19% | −70 | 37,030 | 37,030 | 뉴트럴 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,820 | −0.46% | −170 | 36,820 | 36,820 | 셀 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,790 | −0.19% | −70 | 36,790 | 36,790 | 뉴트럴 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,560 | −0.11% | −40 | 36,560 | 36,560 | 뉴트럴 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,360 | −0.87% | −320 | 36,360 | 36,360 | 셀 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,330 | −0.11% | −40 | 36,330 | 36,330 | 뉴트럴 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,140 | −0.14% | −50 | 36,140 | 36,140 | 셀 |