심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 1.5593 USDT | −3.84% | 189.728 M | −39.19% | 1.7091 USDT | 1.5283 USDT | 112.358 M | 셀 |
OPUSDTOP / TetherUS | Binance | 1.557 USDT | −3.95% | 56.918 M | −42.22% | 1.707 USDT | 1.529 USDT | 33.996 M | 셀 |
OPUSDTOP / Tether USD | HTX | 1.5578 USDT | +0.75% | 19.676 M | −9.32% | 1.6122 USDT | 1.5353 USDT | 2.816 M | 셀 |
OPUSDTOP / USDT | MEXC | 1.557 USDT | −3.83% | 4.299 M | −40.98% | 1.708 USDT | 1.529 USDT | 2.55 M | 셀 |
OPUSDCOP / USD Coin | Binance | 1.558 USDC | −3.89% | 1.473 M | −41.75% | 1.708 USDC | 1.530 USDC | 872.826 K | 셀 |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 1.559 USDC | −4.00% | 1.458 M | −33.34% | 1.712 USDC | 1.527 USDC | 866.071 K | 셀 |
OPKRWOP / South Korean Won | Bithumb | 2,206.0000 KRW | −3.79% | 912.182 K | −26.40% | 2,423.0000 KRW | 2,186.0000 KRW | 535.702 K | 셀 |
OPTRYOP / Turkish Lira | Binance | 53.77 TRY | −3.43% | 668.788 K | −51.89% | 58.76 TRY | 52.87 TRY | 408.694 K | 셀 |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 1.558 USDT | −3.89% | 640.817 K | −35.65% | 1.719 USDT | 1.528 USDT | 381.362 K | 셀 |
OPBTCOP / Bitcoin | Binance | 0.00001773 BTC | −1.01% | 578.487 K | −38.07% | 0.00001895 BTC | 0.00001727 BTC | 347.264 K | 셀 |
OPUSDOP / US Dollar | Binance | 1.55603058 USD | −3.99% | 558.997 K | −40.21% | 1.70780337 USD | 1.53303765 USD | 347.264 K | 셀 |
OPUSDOP / U. S. Dollar | Kraken | 1.5575 USD | −3.89% | 401.953 K | −47.20% | 1.7073 USD | 1.5325 USD | 240.041 K | 셀 |
OPETHOP / Ethereum | Binance | 0.000502 ETH | −0.99% | 147.277 K | −68.97% | 0.000528 ETH | 0.000497 ETH | 88.848 K | 셀 |
OPEUROP / Euro | Kraken | 1.4888 EUR | −2.61% | 72.825 K | −57.21% | 1.6080 EUR | 1.4500 EUR | 40.525 K | 셀 |
OPEUROP / Euro | Binance | 1.480 EUR | −3.20% | 49.119 K | −46.17% | 1.607 EUR | 1.453 EUR | 27.346 K | 셀 |
OPUSDCOP / USDC | MEXC | 1.5583 USDC | −3.84% | 30.059 K | +3.54% | 1.7053 USDC | 1.5327 USDC | 17.563 K | 셀 |
OPUSDOP / U.S. Dollar | Gemini | 1.568700 USD | −3.36% | 28.268 K | −72.22% | 1.703500 USD | 1.533500 USD | 15.6 K | 스트롱 셀 |
OPUSDTOP / TetherUS | Binance.US | 1.555 USDT | −4.01% | 19.401 K | −33.50% | 1.704 USDT | 1.534 USDT | 11.095 K | 셀 |
OPGUSD.POP / Gemini Dollar Perpetual Contract | Gemini | 1.597100 GUSD | −1.30% | 0 | — | 1.618400 GUSD | 1.546100 GUSD | 1.441 K | 스트롱 셀 |
OPFDUSDOP / FDUSD | Binance | 1.559 FDUSD | −3.88% | 0 | — | 1.710 FDUSD | 1.529 FDUSD | 314.398 K | 셀 |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 1.5591 USDT | −3.79% | — | — | 1.7090 USDT | 1.5289 USDT | 6.011 M | 셀 |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1.5597 USDT | −3.80% | — | — | 1.7087 USDT | 1.5297 USDT | 13.249 M | 셀 |
OPUSDOP / U.S. DOLLAR | BTSE | 1.556 USD | −4.13% | — | — | 1.722 USD | 1.529 USD | 3.695 M | 셀 |