심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.6925 USDT | −2.73% | 162.442 M | −29.92% | 2.8075 USDT | 2.6734 USDT | 56.424 M | 셀 |
OPUSDTOP / TetherUS | BINANCE | 2.694 USDT | −2.67% | 36.845 M | −15.57% | 2.809 USDT | 2.675 USDT | 13.027 M | 셀 |
OPUSDTOP / Tether USD | HTX | 2.6948 USDT | −0.80% | 17.822 M | +3.17% | 2.7333 USDT | 2.6751 USDT | 1.321 M | 셀 |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.692 USDC | −2.68% | 997.011 K | −18.52% | 2.810 USDC | 2.674 USDC | 352.019 K | 셀 |
OPUSDCOP / USD Coin | BINANCE | 2.694 USDC | −2.64% | 953.331 K | +8.83% | 2.805 USDC | 2.676 USDC | 345.415 K | 셀 |
OPKRWOP / South Korean Won | BITHUMB | 3788.0000 KRW | −2.57% | 910.824 K | +9.68% | 3939.0000 KRW | 3762.0000 KRW | 316.425 K | 셀 |
OPUSDTOP / USDT | MEXC | 2.694 USDT | −2.71% | 832.685 K | −13.45% | 2.808 USDT | 2.676 USDT | 296.082 K | 셀 |
OPBTCOP / Bitcoin | BINANCE | 0.00004277 BTC | −2.37% | 647.67 K | −23.28% | 0.00004408 BTC | 0.00004234 BTC | 232.706 K | 셀 |
OPUSDOP / US Dollar | BINANCE | 2.69593125 USD | −2.60% | 593.626 K | −28.34% | 2.80772659 USD | 2.67282851 USD | 232.706 K | 셀 |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.694 USDT | −2.67% | 409.12 K | −10.53% | 2.809 USDT | 2.675 USDT | 145.131 K | 셀 |
OPTRYOP / Turkish Lira | BINANCE | 87.18 TRY | −2.72% | 379.225 K | −21.33% | 90.80 TRY | 86.50 TRY | 129.452 K | 셀 |
OPUSDOP / U. S. Dollar | KRAKEN | 2.6935 USD | −2.76% | 328.104 K | −58.85% | 2.8042 USD | 2.6770 USD | 114.248 K | 셀 |
OPETHOP / Ethereum | BINANCE | 0.000883 ETH | −2.32% | 213.549 K | −38.18% | 0.000908 ETH | 0.000878 ETH | 74.485 K | 셀 |
OPBNBOP / Binance Coin | BINANCE | 0.004633 BNB | −1.49% | 75.953 K | +44.33% | 0.004735 BNB | 0.004540 BNB | 21.538 K | 셀 |
OPEUROP / Euro | KRAKEN | 2.5133 EUR | −2.60% | 75.466 K | −65.76% | 2.6016 EUR | 2.4967 EUR | 27.454 K | 셀 |
OPUSDCOP / USDC | MEXC | 2.6918 USDC | −2.83% | 38.812 K | +1.14% | 2.8054 USDC | 2.6794 USDC | 13.297 K | 셀 |
OPEUROP / Euro | BINANCE | 2.510 EUR | −3.01% | 25.547 K | −62.21% | 2.605 EUR | 2.490 EUR | 9.263 K | 셀 |
OPUSDTOP / TetherUS | BINANCEUS | 2.698 USDT | −2.56% | 10.383 K | −14.05% | 2.805 USDT | 2.680 USDT | 3.525 K | 셀 |
OPFDUSDOP / FDUSD | BINANCE | 2.692 FDUSD | −2.71% | 0 | — | 2.808 FDUSD | 2.673 FDUSD | 134.145 K | 셀 |
OPUSDOP / U.S. DOLLAR | BTSE | 2.693 USD | −2.78% | — | — | 2.811 USD | 2.677 USD | 243.626 K | 셀 |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.6926 USDT | −2.72% | — | — | 2.8071 USDT | 2.6739 USDT | 8.897 M | 셀 |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.6926 USDT | −2.71% | — | — | 2.8080 USDT | 2.6738 USDT | 7.622 M | 셀 |