지금 시작

Optimism

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Optimism 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
OPUSDTOPTIMISM/TETHERUSWEEX0.3316 USDT+2.54%42.93 M+15.09%0.3341 USDT0.3179 USDT71.75 M
바이
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.3314 USDT+0.70%42.14 M−1.25%0.3326 USDT0.3250 USDT19.04 M
뉴트럴
OPUSDT.POPUSDT Perpetual ContractBybit0.3314 USDT+0.67%16.37 M+3.62%0.3328 USDT0.3252 USDT8.67 M
뉴트럴
OPUSDT.POPUSDT Perpetual ContractZoomex0.3315 USDT+0.70%16.36 M+3.92%0.3328 USDT0.3252 USDT8.66 M
뉴트럴
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.3315 USDT+0.67%14.35 M−9.65%0.3327 USDT0.3251 USDT2.02 M
뉴트럴
OPUSDT.POptimism perpetual contractWhiteBIT0.3319 USDT+0.73%12.68 M−9.58%0.3329 USDT0.3255 USDT5.12 M
뉴트럴
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.3314 USDT+0.67%12.59 M+4.10%0.3326 USDT0.3250 USDT5.46 M
뉴트럴
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.3314 USDT+0.67%11.03 M+0.71%0.3326 USDT0.3251 USDT5.17 M
뉴트럴
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.3314 USDT+0.70%6.84 M+2.67%0.3326 USDT0.3251 USDT3.06 M
뉴트럴
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.3314 USDT+0.67%6.54 M−1.42%0.3326 USDT0.3250 USDT2.49 M
뉴트럴
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.3315 USDC+0.76%6.5 M+0.15%0.3326 USDC0.3250 USDC3 M
뉴트럴
OPUSDTOP / TetherUSBinance0.3317 USDT+0.67%5.98 M+4.88%0.3328 USDT0.3253 USDT2.12 M
뉴트럴
OPUSDTOPTIMISM/USD TETHERBloFin0.3318 USDT+0.70%5.75 M+16.13%0.3332 USDT0.3251 USDT2.75 M
뉴트럴
OPUSDTOP / Tether USDHTX0.3315 USDT+2.47%3.55 M+30.25%0.3339 USDT0.3179 USDT6.15 M
뉴트럴
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.3317 USDT+0.79%3.42 M−34.86%0.3323 USDT0.3250 USDT1.45 M
뉴트럴
OPUSDTOP/USDT TETHERCoinW0.33187 USDT+0.73%3.29 M+16.78%0.33267 USDT0.32538 USDT1.22 M
뉴트럴
OPUSDTOptimism / Tether USWhiteBIT0.3315 USDT+0.61%2.5 M+184.81%0.3331 USDT0.3253 USDT2 M
뉴트럴
OPUSDT.POptimism/TetherUSToobit0.3314 USDT+0.67%2.49 M+61.43%0.3326 USDT0.3251 USDT1.18 M
뉴트럴
OPUSDTOPUSDT SPOTBybit0.3320 USDT+0.73%2.11 M−9.48%0.3328 USDT0.3253 USDT1.01 M
뉴트럴
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.3315 USDT+0.70%1.85 M−37.93%0.3326 USDT0.3250 USDT619.02 K
뉴트럴
OPUSDTOP / USDTMEXC0.3318 USDT+0.73%1.83 M+54.42%0.3329 USDT0.3252 USDT641.76 K
뉴트럴
OPUSDTOptimism/TetherOKX0.3317 USDT+0.61%1.78 M−9.28%0.3328 USDT0.3254 USDT974.63 K
뉴트럴
OPUSDTOptimism / Tether USDPoloniex0.3317 USDT+0.64%1.56 M+20.76%0.3447 USDT0.3254 USDT747.12 K
뉴트럴
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.3313 USDT+0.64%1.53 M−7.27%0.3326 USDT0.3251 USDT646.22 K
뉴트럴
OPUSDTOP / USDT Spot Trading PairPhemex0.3323 USDT+1.03%1.04 M+3.47%0.3330 USDT0.3249 USDT372.68 K
뉴트럴
OPUSDTOptimism/TetherGate0.3317 USDT+0.67%957.33 K−3.58%0.3328 USDT0.3253 USDT381.15 K
뉴트럴
OPUSDTOptimism/USD Tether SpotBingX0.331 USDT+0.61%671.44 K−4.48%0.332 USDT0.325 USDT270.38 K
뉴트럴
OPUSDOptimism / US DollarCoinbase0.332 USD+0.61%502.98 K+6.97%0.332 USD0.325 USD222.1 K
뉴트럴
OPUSDCOptimism / USDCCoinbase0.332 USDC+0.61%502.87 K+6.96%0.332 USDC0.325 USDC222.1 K
뉴트럴
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3314 USDT+0.70%491.68 K+455.90%0.3324 USDT0.3250 USDT9.2 K
뉴트럴
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.3320 USDC+0.58%462.03 K+190.26%0.3322 USDC0.3272 USDC33.59 K
뉴트럴
OPUSDCOP / USD CoinBinance0.3318 USDC+0.61%457.93 K−2.53%0.3326 USDC0.3255 USDC204.66 K
뉴트럴
OPUSDCOPUSDC SPOTBybit0.3319 USDC+0.61%396.62 K+2.83%0.3321 USDC0.3260 USDC167.47 K
뉴트럴
OPUSDTOptimism / Tether SPOTBITUNIX0.3316 USDT+0.64%395.59 K+0.56%0.3327 USDT0.3253 USDT155.02 K
뉴트럴
OPUSDCOP / USDCMEXC0.3318 USDC+0.67%367.97 K+54.89%0.3331 USDC0.3252 USDC128.41 K
뉴트럴
OPUSDOptimism/USDOKX0.3318 USD+0.64%334.51 K−19.25%0.3326 USD0.3256 USD135.86 K
뉴트럴
OPUSDCOptimism / USD CoinWhiteBIT0.3320 USDC+0.64%306.04 K+5.82%0.3327 USDC0.3253 USDC108.61 K
뉴트럴
OPUSDTOPUSDT SPOTBitget0.3321 USDT+0.76%277.21 K−30.54%0.3324 USDT0.3255 USDT75.81 K
뉴트럴
OPUSDTOptimism / USD TetherBitazza0.331 USDT+0.91%244.58 K−2.54%0.333 USDT0.325 USDT107.42 K
뉴트럴
OPKRWOP / South Korean WonBithumb480.0000 KRW+0.42%242.07 K+10.27%482.0000 KRW471.0000 KRW138.44 K
뉴트럴
OPEUROptimism / EuroBitvavo0.28316 EUR+0.71%230.42 K+19.11%0.28350 EUR0.27844 EUR83.57 K
뉴트럴
OPTHBOptimismBitkub10.37 THB+2.47%218.17 K+44.84%10.48 THB9.96 THB303.9 K
뉴트럴
OPUSDT.POP USDT PERPETUALPionex0.3314 USDT+0.70%214.14 K+14.88%0.3325 USDT0.3251 USDT67.82 K
뉴트럴
OPUSDTOPTIMISM / USDTKCEX0.3317 USDT+0.67%209.38 K+10.98%0.3327 USDT0.3255 USDT90.67 K
뉴트럴
OPUSDT.3SOP3xShort/TetherGate0.02552 USDT−2.22%198.71 K+24.27%0.02717 USDT0.02538 USDT1.2 M
셀
OPUSDTOptimism / TetherKuCoin0.3320 USDT+0.64%192.63 K−27.20%0.3325 USDT0.3254 USDT75.05 K
뉴트럴
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.3319 USD+0.91%177.42 K+2.75%0.3323 USD0.3251 USD71.7 K
뉴트럴
OPKRWOptimism / KRWUpBit480.0 KRW+0.42%174.64 K+52.66%482.0 KRW470.0 KRW60.14 K
바이
OPUSDT.3LOP3xLong/TetherGate0.04745 USDT+2.35%158.18 K−4.59%0.04768 USDT0.04481 USDT623.92 K
뉴트럴
OPTRYOP / Turkish LiraBinance14.27 TRY+0.63%138.37 K−12.65%14.31 TRY14.00 TRY41.23 K
뉴트럴
OPTRYOptimism / Turkish liraWhiteBIT14.26 TRY+0.78%136.55 K+45.47%14.31 TRY14.00 TRY34.24 K
뉴트럴
OPUSDOP / U. S. DollarKraken0.3318 USD+0.42%133.25 K−10.76%0.3322 USD0.3257 USD61.58 K
바이
OPUSDTOPTIMISM / TETHERCoinEx0.3319 USDT+0.76%126.16 K+288.50%0.3324 USDT0.3253 USDT9.94 K
바이
OPUSDCOPTIMISM/USD COINWEEX0.331 USDC+2.80%100.56 K+45.36%0.334 USDC0.318 USDC153.88 K
바이
OPEUROptimism / EuroWhiteBIT0.282 EUR−0.35%93.31 K+54.08%0.283 EUR0.278 EUR25.85 K
뉴트럴
OPBTCOptimism / BitcoinWhiteBIT0.00000354 BTC+0.85%67.21 K+88.12%0.00000354 BTC0.00000348 BTC32.49 K
뉴트럴
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.3318 USDC+0.67%63.69 K+141.77%0.3323 USDC0.3254 USDC92.34 K
뉴트럴
OPUSD.POPUSD Perpetual ContractBybit0.3317 USD+0.64%48 K+8.98%0.3317 USD0.3252 USD7.35 K
뉴트럴
OPEUROP / EuroBinance0.2829 EUR+0.43%40.85 K+43.46%0.2839 EUR0.2789 EUR63.79 K
뉴트럴
OPUSDC.POPPERP Perpetual ContractBybit0.3317 USDC+0.64%32.14 K−47.35%0.3320 USDC0.3262 USDC15.85 K
바이
OPUSDOptimism / U.S. dollarBitstamp0.3320 USD+0.64%30.34 K−65.85%0.3325 USD0.3262 USD14.95 K
뉴트럴
OPUSDOptimism / USDCrypto.com0.3305 USD+0.15%19.53 K+35.13%0.3315 USD0.3275 USD3.74 K
뉴트럴
OPUSDTOptimism / TetherCrypto.com0.3279 USDT−1.59%13.03 K−8.89%0.3320 USDT0.3260 USDT9.32 K
뉴트럴
OPUSDCOP / USDC Spot Trading PairPhemex0.3315 USDC+0.48%12.85 K−2.41%0.3326 USDC0.3253 USDC5.73 K
뉴트럴
OPUSDTOPTIMISM/TETHER USDTBitrue0.331 USDT+2.48%12.33 K+4.76%0.334 USDT0.318 USDT18.97 K
뉴트럴
OPEUROP / EuroKraken0.2790 EUR−0.78%11.85 K−42.54%0.2816 EUR0.2790 EUR9.55 K
뉴트럴
OPUSDTOptimism / TetherCoinbase0.329 USDT+0.30%8.5 K−17.42%0.330 USDT0.326 USDT5.87 K
바이
OPBTCOP / BitcoinBinance0.00000351 BTC+0.29%6.04 K+52.72%0.00000353 BTC0.00000348 BTC3.3 K
뉴트럴
OPUSDCOPUSDC SPOTBitget0.3300 USDC−0.12%5.78 K−11.06%0.3323 USDC0.3259 USDC5.23 K
뉴트럴
OPUSDOP / US DollarBinance0.32850676 USD−0.35%5.62 K+47.54%0.33091756 USD0.32553034 USD3.3 K
뉴트럴
OPRLUSDOPRL / U.S. DollarGemini0.327900 USD−0.73%5.37 K+33.66%0.331300 USD0.327900 USD10.13 K
뉴트럴
OPUSDOP / U.S. DollarGemini0.327900 USD−0.73%5.37 K+33.66%0.331300 USD0.327900 USD10.13 K
뉴트럴
OPUSDCOPU / SDCGemini0.327900 USDC−0.73%5.37 K+33.65%0.331300 USDC0.327900 USDC10.13 K
뉴트럴
OPBTCOPTIMISM / BITCOINCoinEx0.35368e-5 BTC+0.78%2.88 K+6.22%0.35399e-5 BTC0.34824e-5 BTC1.25 K
뉴트럴
OPBTCOptimism / BTCUpBit0.000003070 BTC+0.99%2.3 K0.00%0.000003070 BTC0.000003070 BTC8.59 K
셀
OPEUROptimism/EUROKX0.2828 EUR+0.50%2.17 K+89.35%0.2834 EUR0.2792 EUR162
뉴트럴
OPETHOP / EthereumBinance0.0001025 ETH+0.59%2.01 K−57.66%0.0001025 ETH0.0001025 ETH531
바이
OPUSDCOptimism / USD CoinKuCoin0.330 USDC−0.90%1.47 K+99.03%0.330 USDC0.330 USDC361
뉴트럴
OPUSDTOP / TetherUSBinance.US0.333 USDT+0.60%833+34.37%0.333 USDT0.333 USDT150
바이
OPTHBOptimism / Thai BahtBitazza10.369 THB+1.31%789−68.27%10.369 THB10.369 THB192
바이
OPUSDC.POPUSDCPERPGemini0.330000 USDC+0.33%739−23.20%0.330000 USDC0.330000 USDC500
바이
OPEUROptimism / EuroBitstamp0.2784 EUR+3.49%130+69.63%0.2784 EUR0.2679 EUR407
바이
OPUSDOP / USDBinance.US0.330 USD+2.17%49−84.77%0.330 USD0.324 USD151
바이
OPUSDTOptimism / USDTUpBit0.39880 USDT−0.03%2+49.71%0.39890 USDT0.39880 USDT3
뉴트럴
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.3316 USDT+0.70%——0.3328 USDT0.3252 USDT18.66 M
뉴트럴
OPUSDTOptimism/Tether USDBitMart0.3317 USDT+0.70%——0.3327 USDT0.3255 USDT875.61 K
뉴트럴
OPUSDCOptimism/USDCBitMart0.331799 USDC+0.62%——0.332669 USDC0.325564 USDC79.22 K
뉴트럴
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.3318 USDT+0.70%——0.3328 USDT0.3254 USDT31.48 M
바이
OPOptimism / WETHCamelot v3 (Arbitrum)0.3244 USD+1.72%——0.3253 USD0.3170 USD302
바이
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.3313 USDT+0.67%——0.3325 USDT0.3251 USDT3.39 M
뉴트럴
OPUSDTOPTIMISM / TETHERWOO X0.3317 USDT+0.67%——0.3328 USDT0.3253 USDT375.61 K
뉴트럴
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.3313 USD+0.70%——0.3324 USD0.3250 USD27.33 K
뉴트럴
OPOptimism / WETHVelodrome SlipStream (Optimism)0.3317 USD+0.62%——0.3326 USD0.3253 USD202.05 K
뉴트럴
OPUSDOP / U.S. DOLLARBTSE0.331 USD+0.61%——0.333 USD0.325 USD953.02 K
뉴트럴
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.3320 USD+0.70%——0.3323 USD0.3257 USD98.35 K
뉴트럴
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.330000 GUSD+0.33%——0.330000 GUSD0.330000 GUSD500
뉴트럴
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.3317 USDC+0.60%——0.3324 USDC0.3258 USDC1.76 K
뉴트럴
OPFDUSDOP / FDUSDBinance0.3324 FDUSD+0.82%——0.3328 FDUSD0.3257 FDUSD35.35 K
뉴트럴
OPUSD.POP Perpetual Futures ContractBinance0.3313 USD+0.67%——0.3323 USD0.3250 USD34.77 K
뉴트럴
OPOptimism / WETHUniswap v3 (Optimism)0.3319 USD+0.59%——0.3327 USD0.3256 USD11.58 K
뉴트럴