지금 시작

Optimism

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Optimism 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1929 USDT+1.90%26.52 M−5.33%0.1951 USDT0.1892 USDT59 M
셀
OPUSDT.POPUSDT Perpetual ContractZoomex0.19284 USDT+1.89%13.43 M−1.56%0.19532 USDT0.18913 USDT24.14 M
셀
OPUSDT.POPUSDT Perpetual ContractBybit0.19268 USDT+1.81%13.31 M−2.40%0.19532 USDT0.18913 USDT24.05 M
셀
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1929 USDT+1.90%11.59 M+0.15%0.1951 USDT0.1891 USDT33.36 M
셀
OPUSDTOPTIMISM/TETHERUSWEEX0.1930 USDT+3.82%9.63 M−15.80%0.1952 USDT0.1857 USDT34.78 M
셀
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1927 USDT+1.80%9.51 M−5.15%0.1949 USDT0.1891 USDT21.17 M
셀
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1926 USDT+1.74%9.37 M+3.30%0.1950 USDT0.1891 USDT3.81 M
셀
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1929 USDT+1.85%6.74 M−10.61%0.1951 USDT0.1892 USDT15.29 M
셀
OPUSDT.POptimism perpetual contractWhiteBIT0.1926 USDT+1.74%6.42 M−14.72%0.1950 USDT0.1894 USDT14.26 M
셀
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1928 USDT+1.85%4.81 M−10.95%0.1951 USDT0.1894 USDT11.52 M
셀
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1929 USDT+1.96%4.15 M+3.55%0.1952 USDT0.1891 USDT8 M
셀
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1926 USDT+1.80%3.14 M+19.45%0.1950 USDT0.1890 USDT5.59 M
셀
OPUSDTOP / TetherUSBinance0.1929 USDT+1.85%2.53 M−12.87%0.1952 USDT0.1893 USDT5.25 M
셀
OPUSDTOP/USDT TETHERCoinW0.19287 USDT+1.80%1.88 M−12.68%0.19482 USDT0.18942 USDT4.43 M
셀
OPUSDTOptimism / Tether USWhiteBIT0.1928 USDT+1.80%1.64 M−26.54%0.1953 USDT0.1894 USDT3.24 M
셀
OPUSDT.POptimism/TetherUSToobit0.1929 USDT+1.90%1.39 M−63.87%0.1950 USDT0.1893 USDT3.29 M
셀
OPUSDTOPTIMISM/USD TETHERBloFin0.1927 USDT+1.53%1.33 M−34.22%0.1951 USDT0.1894 USDT2.95 M
셀
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1926 USDT+1.74%1.26 M+11.26%0.1951 USDT0.1891 USDT2.73 M
셀
OPUSDTOptimism/USDTOKX0.1928 USDT+1.85%1.26 M+3.56%0.1953 USDT0.1893 USDT1.86 M
셀
OPUSDTOPUSDT SPOTBybit0.1930 USDT+1.85%1.11 M−10.61%0.1953 USDT0.1893 USDT2.08 M
셀
OPUSDTOP / USDTMEXC0.1930 USDT+2.01%1 M−18.15%0.1952 USDT0.1893 USDT2.25 M
셀
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1929 USDT+1.79%987.08 K−6.92%0.1950 USDT0.1892 USDT2.29 M
셀
OPUSDTOptimism/TetherGate0.1930 USDT+1.90%763.44 K−4.42%0.1952 USDT0.1893 USDT1.39 M
셀
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1927 USDC+1.80%715.71 K−0.43%0.1948 USDC0.1892 USDC2.08 M
셀
OPUSDTOptimism / Tether USDPoloniex0.1920 USDT+1.75%681.7 K−18.17%0.1944 USDT0.1846 USDT2.34 M
셀
OPUSDTOPUSDT SPOTBitget0.1930 USDT+1.90%627.63 K+5.88%0.1952 USDT0.1891 USDT1.19 M
셀
OPUSDTOP / USDT Spot Trading PairPhemex0.1934 USDT+2.22%557.18 K+1.03%0.1951 USDT0.1892 USDT1.55 M
셀
OPUSDOptimism / US DollarCoinbase0.193 USD+2.12%442.95 K−7.06%0.195 USD0.189 USD775.28 K
셀
OPUSDCOptimism / USDCCoinbase0.193 USDC+2.12%442.85 K−7.06%0.195 USDC0.189 USDC778.41 K
셀
OPUSDOptimism/USDOKX0.1933 USD+2.17%402.06 K+130.69%0.1950 USD0.1898 USD198.09 K
셀
OPUSDCOP / USD CoinBinance0.1929 USDC+1.90%361.55 K−9.82%0.1951 USDC0.1893 USDC866.35 K
셀
OPUSDTOP / Tether USDHTX0.1928 USDT+3.77%343.19 K+158.87%0.1948 USDT0.1857 USDT1.33 M
셀
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1928 USDT+1.90%327.45 K+65.15%0.1950 USDT0.1893 USDT57.59 K
셀
OPUSDTOptimism/USD Tether SpotBingX0.1930 USDT+1.85%303.95 K−7.21%0.1950 USDT0.1892 USDT621.82 K
셀
OPUSDT.3LOP3xLong/TetherGate0.005814 USDT+5.00%277.42 K+23.73%0.006000 USDT0.005537 USDT28.01 M
셀
OPUSDT.3SOP3xShort/TetherGate0.07693 USDT−5.32%269.5 K+8.06%0.08133 USDT0.07398 USDT1.75 M
바이
OPTHBOptimismBitkub5.98 THB+1.87%255.63 K+36.73%6.06 THB5.83 THB796.92 K
셀
OPKRWOptimism / KRWUpBit284.0 KRW+2.16%244.17 K+76.52%288.0 KRW277.0 KRW698.47 K
셀
OPUSDTOptimism / TetherKuCoin0.1928 USDT+1.80%234.93 K+6.43%0.1952 USDT0.1893 USDT407.14 K
셀
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1928 USDT+1.80%231.47 K+73.51%0.1950 USDT0.1890 USDT460.87 K
셀
OPUSDTOptimism / Tether SPOTBITUNIX0.1931 USDT+1.95%228.82 K−4.54%0.1952 USDT0.1893 USDT465.39 K
셀
OPUSDCOP / USDCMEXC0.1931 USDC+2.12%202.91 K−17.61%0.1955 USDC0.1892 USDC459.81 K
셀
OPUSDTOptimism / USD TetherBitazza0.192 USDT+1.05%197.39 K−18.82%0.195 USDT0.189 USDT527.85 K
셀
OPUSDCOptimism / USD CoinWhiteBIT0.1920 USDC+1.59%196.3 K−15.29%0.1949 USDC0.1890 USDC378.92 K
셀
OPEUROptimism / EuroBitvavo0.16409 EUR+2.67%164.45 K+44.77%0.16411 EUR0.15980 EUR138.1 K
셀
OPUSDTOPTIMISM / USDTKCEX0.1930 USDT+2.01%153.15 K−14.56%0.1952 USDT0.1895 USDT339.44 K
셀
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1925 USD+1.85%137.06 K+1.44%0.1946 USD0.1891 USD383.05 K
셀
OPUSDCOPUSDC SPOTBybit0.1924 USDC+1.58%118.28 K+20.30%0.1948 USDC0.1892 USDC206.72 K
셀
OPUSDT.POP USDT PERPETUALPionex0.1928 USDT+1.80%117.16 K+14.31%0.1950 USDT0.1892 USDT262.88 K
셀
OPTRYOptimism / Turkish liraWhiteBIT8.42 TRY+2.06%114.86 K−30.36%8.50 TRY8.25 TRY246.51 K
셀
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1930 USDC+2.01%114.1 K+12.42%0.1951 USDC0.1892 USDC96.98 K
셀
OPTRYOP / Turkish LiraBinance8.39 TRY+1.70%89.11 K+103.03%8.47 TRY8.25 TRY136.89 K
셀
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1932 USDC+2.11%86.3 K+11.18%0.1942 USDC0.1900 USDC53.93 K
셀
OPUSDOP / U. S. DollarKraken0.1929 USD+1.85%81.74 K+27.35%0.1950 USD0.1895 USD191.9 K
셀
OPUSDTOPTIMISM / TETHERCoinEx0.1931 USDT+1.85%79.69 K+71.87%0.1968 USDT0.1894 USDT194.28 K
셀
OPKRWOP / South Korean WonBithumb284.0000 KRW+2.53%73.85 K+18.91%288.0000 KRW278.0000 KRW218.59 K
셀
OPUSDC.POPPERP Perpetual ContractBybit0.19307 USDC+2.20%62.7 K+216.77%0.19477 USDC0.18901 USDC80.38 K
셀
OPBTCOptimism / BitcoinWhiteBIT0.00000278 BTC+1.09%61.07 K−11.22%0.00000279 BTC0.00000274 BTC96.77 K
셀
OPEUROptimism / EuroWhiteBIT0.163 EUR+2.52%50.58 K−17.62%0.164 EUR0.160 EUR116.43 K
셀
OPUSDCOPTIMISM/USD COINWEEX0.192 USDC+3.78%36.29 K+9.28%0.195 USDC0.185 USDC135.5 K
셀
OPUSD.POPUSD Perpetual ContractBybit0.19317 USD+2.10%23.68 K+1.61%0.19416 USD0.18890 USD3.93 K
셀
OPEUROP / EuroKraken0.1626 EUR+0.81%21.46 K+92.94%0.1641 EUR0.1604 EUR94.67 K
셀
OPUSDOptimism / USDCrypto.com0.1947 USD+2.80%11.54 K+29.36%0.1947 USD0.1892 USD9.3 K
셀
OPUSDTOptimism / TetherCrypto.com0.1941 USDT+2.27%10.96 K+150.59%0.1944 USDT0.1895 USDT16.33 K
셀
OPUSDCOP / USDC Spot Trading PairPhemex0.1930 USDC+2.01%10.12 K−6.94%0.1952 USDC0.1892 USDC24.53 K
셀
OPUSDTOptimism / TetherCoinbase0.195 USDT+2.63%7.24 K+31.75%0.195 USDT0.190 USDT15.16 K
셀
OPUSDCOPUSDC SPOTBitget0.1933 USDC+2.22%7.1 K−7.07%0.1947 USDC0.1891 USDC17.08 K
셀
OPUSDOptimism / U.S. dollarBitstamp0.1937 USD+2.32%7.05 K−2.29%0.1946 USD0.1897 USD16.14 K
셀
OPEUROP / EuroBinance0.1625 EUR+1.82%6.06 K+360.00%0.1638 EUR0.1601 EUR15.39 K
셀
OPBTCOP / BitcoinBinance0.00000277 BTC+0.73%5.57 K−42.75%0.00000279 BTC0.00000274 BTC15.42 K
셀
OPUSDOP / US DollarBinance0.19492465 USD+2.88%5.45 K−42.85%0.19492465 USD0.18998711 USD15.42 K
셀
OPUSDTOPTIMISM/TETHER USDTBitrue0.193 USDT+4.32%4.95 K−13.85%0.195 USDT0.185 USDT18.5 K
셀
OPTHBOptimism / Thai BahtBitazza6.040 THB+3.09%4.7 K+850.12%6.040 THB5.831 THB10.38 K
셀
OPBTCOPTIMISM / BITCOINCoinEx0.27703e-5 BTC+0.80%3.42 K−0.32%0.28398e-5 BTC0.27401e-5 BTC9.95 K
셀
OPUSDTOP / TetherUSBinance.US0.195 USDT+4.84%2.54 K+457.28%0.195 USDT0.180 USDT4.58 K
셀
OPUSDC.POPUSDCPERPGemini0.194400 USDC+5.71%1.62 K+110.52%0.194400 USDC0.194400 USDC6.68 K
셀
OPUSDCOptimism / USD CoinKuCoin0.193 USDC+2.12%840+9.29%0.195 USDC0.189 USDC2.49 K
셀
OPUSDOP / U.S. DollarGemini0.194100 USD+2.59%477−72.66%0.194900 USD0.190600 USD1.83 K
셀
OPRLUSDOPRL / U.S. DollarGemini0.194100 USD+2.59%477−72.66%0.194900 USD0.190600 USD1.83 K
셀
OPUSDCOPU / SDCGemini0.194100 USDC+2.59%477−72.65%0.194900 USDC0.190600 USDC1.83 K
셀
OPUSDOP / USDBinance.US0.194 USD+6.59%276+483.01%0.194 USD0.191 USD195
셀
OPEUROptimism / EuroBitstamp0.1486 EUR−10.96%163+8.87%0.1522 EUR0.1486 EUR901
스트롱 셀
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
셀
OPEUROptimism/EUROKX0.1632 EUR+1.37%26−82.25%0.1649 EUR0.1605 EUR25
셀
OPUSDTOptimism / USDTUpBit0.37890 USDT0.00%1+96.67%0.37890 USDT0.37890 USDT4
바이
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009320 WETH+0.78%——0.00009366 WETH0.00009205 WETH1.61 M
셀
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.00005346 USD+15.60%——0.00005382 USD0.00004625 USD2
셀
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.1926 USDC+1.85%——0.1947 USDC0.1893 USDC308.79 K
셀
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.1927 USD+1.96%——0.1948 USD0.1891 USD1.57 M
셀
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.1927 USDT+1.74%——0.1951 USDT0.1890 USDT25.15 M
셀
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.1928 USD+1.85%——0.1950 USD0.1892 USD183.83 M
셀
OPUSDCOptimism/USDCBitMart0.192723 USDC+1.75%——0.194904 USDC0.189343 USDC458.31 K
셀
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1929 USD+1.81%——0.1949 USD0.1895 USD1.56 K
셀
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.1928 USDT+1.85%——0.1951 USDT0.1892 USDT24.53 M
셀
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009347 WETH+1.09%——0.00009359 WETH0.00009209 WETH5.94 K
셀
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.1928 USDT+1.80%——0.1951 USDT0.1892 USDT15.65 M
셀
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.00009320 WETH+0.83%——0.00009359 WETH0.00009210 WETH8.11 K
셀
OPOptimism / WETHUniswap v3 (Optimism)0.1924 USD+1.59%——0.1949 USD0.1893 USD7.92 K
셀
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.1928 USD+1.85%——0.1952 USD0.1892 USD193.46 K
셀
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.194400 GUSD+5.71%——0.194400 GUSD0.194400 GUSD6.68 K
셀