거래소
사용 가능한 모든 시장에서 Optimism / Euro 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2287 USDT | −0.52% | 52.49 M | −12.55% | 0.2303 USDT | 0.2244 USDT | 26.97 M | 셀 | ||
| 0.2288 USDT | −2.64% | 36.89 M | −21.17% | 0.2356 USDT | 0.2247 USDT | 34.04 M | 셀 | ||
| 0.2285 USDT | −0.52% | 20.86 M | −8.58% | 0.2302 USDT | 0.2242 USDT | 9.61 M | 셀 | ||
| 0.2285 USDT | −0.52% | 20.79 M | −8.77% | 0.2302 USDT | 0.2242 USDT | 9.61 M | 셀 | ||
| 0.2286 USDT | −0.52% | 19.57 M | +1.49% | 0.2304 USDT | 0.2243 USDT | 2.45 M | 셀 | ||
| 0.2289 USDT | −0.39% | 17.32 M | −17.73% | 0.2304 USDT | 0.2241 USDT | 8.86 M | 셀 | ||
| 0.2287 USDT | −0.48% | 12.67 M | −14.13% | 0.2304 USDT | 0.2246 USDT | 3.94 M | 셀 | ||
| 0.2285 USDT | −0.57% | 11.57 M | −4.27% | 0.2304 USDT | 0.2244 USDT | 8.34 M | 셀 | ||
| 0.2287 USDT | −0.48% | 9.06 M | −11.91% | 0.2303 USDT | 0.2246 USDT | 5.33 M | 셀 | ||
| 0.2288 USDC | −0.39% | 6.47 M | −0.21% | 0.2304 USDC | 0.2244 USDC | 4.59 M | 셀 | ||
| 0.2285 USDT | −0.48% | 6.04 M | −21.17% | 0.2304 USDT | 0.2245 USDT | 3.19 M | 셀 | ||
| 0.2287 USDT | −0.74% | 5.65 M | +74.51% | 0.2309 USDT | 0.2246 USDT | 3.01 M | 셀 | ||
| 0.2287 USDT | −0.52% | 4.88 M | −33.45% | 0.2302 USDT | 0.2245 USDT | 2.09 M | 셀 | ||
| 0.2288 USDT | −0.48% | 4.85 M | −14.09% | 0.2306 USDT | 0.2247 USDT | 2.39 M | 셀 | ||
| 0.22879 USDT | −0.40% | 3.2 M | −19.79% | 0.23054 USDT | 0.22462 USDT | 1.75 M | 셀 | ||
| 0.2289 USDT | −0.52% | 2.72 M | −5.99% | 0.2305 USDT | 0.2247 USDT | 1.27 M | 셀 | ||
| 0.2291 USDT | −0.43% | 2.39 M | −10.07% | 0.2305 USDT | 0.2245 USDT | 804.7 K | 셀 | ||
| 0.2287 USDT | −0.65% | 2.22 M | −35.59% | 0.2307 USDT | 0.2245 USDT | 1.17 M | 셀 | ||
| 0.2288 USDT | −0.44% | 2.03 M | −10.02% | 0.2304 USDT | 0.2245 USDT | 2.12 M | 셀 | ||
| 0.2287 USDT | −0.52% | 2.01 M | +2.38% | 0.2306 USDT | 0.2247 USDT | 1.05 M | 셀 | ||
| 0.2288 USDT | −0.48% | 1.92 M | −3.55% | 0.2304 USDT | 0.2247 USDT | 664.84 K | 셀 | ||
| 0.2286 USDT | −0.57% | 1.8 M | −15.28% | 0.2304 USDT | 0.2245 USDT | 856.13 K | 셀 | ||
| 0.2283 USDT | −0.52% | 1.66 M | −1.64% | 0.2303 USDT | 0.2242 USDT | 740.49 K | 셀 | ||
| 0.2288 USDT | −0.48% | 1.62 M | −28.38% | 0.2304 USDT | 0.2244 USDT | 886.57 K | 셀 | ||
| 0.2287 USDT | −2.68% | 1.23 M | −22.32% | 0.2355 USDT | 0.2246 USDT | 1.51 M | 셀 | ||
| 0.2289 USDT | −0.48% | 1.17 M | +3.55% | 0.2305 USDT | 0.2247 USDT | 355.1 K | 셀 | ||
| 0.229 USD | −0.43% | 1.04 M | +23.98% | 0.230 USD | 0.225 USD | 357.61 K | 셀 | ||
| 0.229 USDC | −0.43% | 1.04 M | +24.11% | 0.230 USDC | 0.225 USDC | 357.6 K | 셀 | ||
| 0.2284 USDT | −0.83% | 755.78 K | −25.50% | 0.2309 USDT | 0.2246 USDT | 422.72 K | 셀 | ||
| 0.2294 USDC | −0.26% | 611.55 K | +205.62% | 0.2302 USDC | 0.2253 USDC | 145.89 K | 셀 | ||
| 0.2288 USDT | −0.44% | 609.06 K | −8.04% | 0.2306 USDT | 0.2245 USDT | 278.16 K | 셀 | ||
| 0.2287 USDC | −0.39% | 566.87 K | −14.74% | 0.2304 USDC | 0.2246 USDC | 233.92 K | 셀 | ||
| 0.2287 USDT | −0.52% | 498.38 K | +58.99% | 0.2305 USDT | 0.2246 USDT | 81.93 K | 셀 | ||
| 0.2289 USDT | −0.43% | 443.29 K | −8.05% | 0.2300 USDT | 0.2247 USDT | 119.84 K | 셀 | ||
| 0.2286 USD | −0.48% | 438.75 K | +60.18% | 0.2300 USD | 0.2240 USD | 185.6 K | 셀 | ||
| 0.2288 USDT | −0.48% | 403.07 K | −11.03% | 0.2305 USDT | 0.2247 USDT | 175.88 K | 셀 | ||
| 0.2286 USDC | −0.48% | 403.06 K | +2.10% | 0.2305 USDC | 0.2244 USDC | 205.48 K | 셀 | ||
| 0.2286 USD | −0.35% | 363.46 K | +34.35% | 0.2299 USD | 0.2245 USD | 143.08 K | 셀 | ||
| 9.94 TRY | −0.80% | 352.16 K | +48.43% | 10.03 TRY | 9.77 TRY | 165.28 K | 셀 | ||
| 338.0 KRW | −1.17% | 298.46 K | −9.69% | 342.0 KRW | 333.0 KRW | 309.71 K | 셀 | ||
| 0.2289 USDT | −0.48% | 250.89 K | +2.00% | 0.2306 USDT | 0.2247 USDT | 122.76 K | 셀 | ||
| 0.2286 USDC | −0.82% | 240.39 K | +23.57% | 0.2305 USDC | 0.2246 USDC | 94.85 K | 셀 | ||
| 0.229 USDT | 0.00% | 239.85 K | +2.74% | 0.231 USDT | 0.224 USDT | 154.22 K | 셀 | ||
| 0.2285 USDC | −0.31% | 223.17 K | +38.52% | 0.2298 USDC | 0.2252 USDC | 65.82 K | 셀 | ||
| 0.19060 EUR | −2.14% | 205.15 K | +47.98% | 0.19449 EUR | 0.19050 EUR | 73.98 K | 셀 | ||
| 7.21 THB | −1.90% | 173.88 K | −2.09% | 7.36 THB | 7.08 THB | 147.85 K | 셀 | ||
| 0.2288 USDT | −0.39% | 171.92 K | −20.18% | 0.2304 USDT | 0.2245 USDT | 102.56 K | 셀 | ||
| 0.2285 USD | −0.48% | 142.19 K | −13.07% | 0.2300 USD | 0.2244 USD | 102.47 K | 셀 | ||
| 337.0000 KRW | −1.17% | 138.73 K | −21.72% | 340.0000 KRW | 333.0000 KRW | 74.64 K | 셀 | ||
| 9.96 TRY | −0.30% | 126.47 K | +49.30% | 10.01 TRY | 9.79 TRY | 36.76 K | 셀 | ||
| 0.2285 USDC | −0.39% | 114.98 K | −46.71% | 0.2298 USDC | 0.2245 USDC | 23.2 K | 셀 | ||
| 0.2287 USD | −0.31% | 95.5 K | −35.00% | 0.2294 USD | 0.2245 USD | 4.46 K | 셀 | ||
| 0.00000291 BTC | −0.34% | 84.86 K | −23.89% | 0.00000293 BTC | 0.00000288 BTC | 26.36 K | 셀 | ||
| 0.01192 USDT | −1.24% | 81.13 K | +3.87% | 0.01205 USDT | 0.01119 USDT | 931.93 K | 셀 | ||
| 0.2287 USDT | −0.39% | 79.39 K | −51.90% | 0.2319 USDT | 0.2241 USDT | 37.43 K | 셀 | ||
| 0.228 USDC | −2.98% | 74.49 K | −28.02% | 0.235 USDC | 0.224 USDC | 70.98 K | 셀 | ||
| 0.2286 USDT | −0.52% | 73.32 K | −42.47% | 0.2303 USDT | 0.2244 USDT | 14.63 K | 셀 | ||
| 0.2287 USDC | −0.31% | 72.45 K | −36.35% | 0.2295 USDC | 0.2246 USDC | 6.5 K | 셀 | ||
| 0.05291 USDT | +0.74% | 71.75 K | −10.96% | 0.05550 USDT | 0.05233 USDT | 253.47 K | 바이 | ||
| 0.229000 USDC | −2.39% | 68.7 K | −30.49% | 0.229000 USDC | 0.229000 USDC | 1.65 K | 셀 | ||
| 0.193 EUR | −0.52% | 67.93 K | +162.68% | 0.196 EUR | 0.190 EUR | 94.97 K | 셀 | ||
| 0.2286 USD | −0.52% | 66.96 K | −15.50% | 0.2292 USD | 0.2248 USD | 19.99 K | 셀 | ||
| 0.2284 USD | −0.61% | 50.01 K | +17.45% | 0.2295 USD | 0.2247 USD | 27.48 K | 셀 | ||
| 0.2270 USDT | −1.60% | 41.47 K | +212.68% | 0.2295 USDT | 0.2253 USDT | 8.23 K | 셀 | ||
| 0.226 USDT | −2.16% | 39.43 K | +58.42% | 0.229 USDT | 0.226 USDT | 12.12 K | 셀 | ||
| 0.1923 EUR | −1.49% | 29.39 K | +22.73% | 0.1941 EUR | 0.1923 EUR | 2.19 K | 셀 | ||
| 0.00000291 BTC | −0.34% | 23.4 K | +25.98% | 0.00000292 BTC | 0.00000288 BTC | 2.65 K | 셀 | ||
| 0.22825644 USD | −0.54% | 22.53 K | +35.07% | 0.22926952 USD | 0.22640316 USD | 2.65 K | 셀 | ||
| 0.2289 USDC | −0.35% | 15.88 K | −14.71% | 0.2305 USDC | 0.2243 USDC | 6.55 K | 셀 | ||
| 0.000002780 BTC | −11.18% | 13.38 K | +166,465.90% | 0.000003130 BTC | 0.000002770 BTC | 56.66 K | 셀 | ||
| 0.228 USDT | −2.98% | 9.69 K | −22.22% | 0.235 USDT | 0.224 USDT | 12.77 K | 셀 | ||
| 0.1906 EUR | −2.66% | 6.58 K | −3.97% | 0.1950 EUR | 0.1906 EUR | 1.66 K | 셀 | ||
| 0.2278 USDC | −0.78% | 4.89 K | +273.37% | 0.2296 USDC | 0.2278 USDC | 85 | 셀 | ||
| 7.209 THB | −1.54% | 4.21 K | +345.39% | 7.209 THB | 7.177 THB | 13.88 K | 셀 | ||
| 0.225700 USD | −1.66% | 3.5 K | −62.48% | 0.229400 USD | 0.225700 USD | 762 | 셀 | ||
| 0.225700 USD | −1.66% | 3.5 K | −62.48% | 0.229400 USD | 0.225700 USD | 762 | 셀 | ||
| 0.225700 USDC | −1.66% | 3.5 K | −62.47% | 0.229400 USDC | 0.225700 USDC | 762 | 셀 | ||
| 0.2913e-5 BTC | −0.19% | 2.1 K | −30.17% | 0.29399e-5 BTC | 0.28819e-5 BTC | 1.33 K | 셀 | ||
| 0.228 USDT | +0.44% | 960 | −37.97% | 0.228 USDT | 0.228 USDT | 439 | 셀 | ||
| 0.230 USDC | 0.00% | 951 | −83.53% | 0.230 USDC | 0.230 USDC | 69 | 셀 | ||
| 0.1880 EUR | −3.79% | 383 | 0.00% | 0.1881 EUR | 0.1880 EUR | 1.72 K | 스트롱 셀 | ||
| 0.1911 EUR | −1.90% | 340 | −81.99% | 0.1930 EUR | 0.1911 EUR | 374 | 셀 | ||
| 0.202 USD | −13.68% | 108 | 0.00% | 0.202 USD | 0.202 USD | 535 | 스트롱 셀 | ||
| 0.38020 USDT | +4.57% | 2 | −0.02% | 0.38020 USDT | 0.38020 USDT | 4 | 뉴트럴 | ||
| 0.2289 USDT | −2.47% | — | — | 0.2353 USDT | 0.2246 USDT | 4.22 M | 셀 | ||
| 0.2288 USD | −0.54% | — | — | 0.2307 USD | 0.2248 USD | 565 | 셀 | ||
| 0.00009774 WETH | +1.31% | — | — | 0.00009774 WETH | 0.00009647 WETH | 554 | 셀 | ||
| 0.2285 USD | −0.38% | — | — | 0.2298 USD | 0.2246 USD | 3.1 K | 셀 | ||
| 0.2287 USDT | −0.44% | — | — | 0.2305 USDT | 0.2243 USDT | 6.87 M | 셀 | ||
| 0.2282 USD | −0.82% | — | — | 0.2300 USD | 0.2252 USD | 15.52 K | 셀 | ||
| 0.00009835 WETH | +0.42% | — | — | 0.00009844 WETH | 0.00009721 WETH | 558.89 K | 셀 | ||
| 0.2287 USDT | −0.48% | — | — | 0.2303 USDT | 0.2244 USDT | 231.33 K | 셀 | ||
| 0.2285 USD | −0.52% | — | — | 0.2302 USD | 0.2245 USD | 1.05 K | 셀 | ||
| 0.2288 USDT | −0.52% | — | — | 0.2305 USDT | 0.2248 USDT | 18.39 M | 셀 | ||
| 0.2274 USD | −1.13% | — | — | 0.2276 USD | 0.2243 USD | 16.63 K | 셀 | ||
| 0.2288 USDT | −0.44% | — | — | 0.2303 USDT | 0.2245 USDT | 3.34 M | 셀 | ||
| 0.00009835 WETH | +0.35% | — | — | 0.00009843 WETH | 0.00009729 WETH | 3.09 K | 셀 | ||
| 0.2289 USDT | −0.30% | — | — | 0.2303 USDT | 0.2244 USDT | 874.03 K | 셀 | ||
| 0.2287 USDC | −0.39% | — | — | 0.2302 USDC | 0.2244 USDC | 114.03 K | 셀 | ||
| 0.00009836 WETH | +0.52% | — | — | 0.00009842 WETH | 0.00009729 WETH | 2.49 K | 셀 |