지금 시작

Optimism / Euro

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Optimism / Euro 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2171 USDT−5.57%53.31 M−23.75%0.2316 USDT0.2161 USDT190.07 M
셀
OPUSDTOPTIMISM/TETHERUSWEEX0.2171 USDT−3.12%23.4 M−60.94%0.2241 USDT0.2164 USDT8.26 M
셀
OPUSDT.POPUSDT Perpetual ContractBybit0.21701 USDT−5.52%20.84 M−26.92%0.23160 USDT0.21616 USDT76.6 M
셀
OPUSDT.POPUSDT Perpetual ContractZoomex0.21700 USDT−5.53%20.79 M−26.86%0.23160 USDT0.21616 USDT76.41 M
셀
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2167 USDT−5.70%18.59 M−23.70%0.2316 USDT0.2161 USDT15.38 M
셀
OPUSDT.POptimism perpetual contractWhiteBIT0.2170 USDT−5.57%16.86 M−24.35%0.2316 USDT0.2158 USDT50.51 M
셀
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2171 USDT−5.53%11.63 M−0.73%0.2317 USDT0.2162 USDT34.49 M
셀
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2168 USDT−5.62%9.16 M+34.86%0.2315 USDT0.2161 USDT32.78 M
셀
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2170 USDT−5.57%7.58 M−54.86%0.2316 USDT0.2162 USDT20.36 M
셀
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2170 USDT−5.57%7.47 M−36.23%0.2316 USDT0.2162 USDT24.1 M
셀
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2168 USDC−5.70%6.48 M−0.12%0.2317 USDC0.2161 USDC19.31 M
셀
OPUSDTOP / TetherUSBinance0.2171 USDT−5.57%4.39 M−33.11%0.2317 USDT0.2164 USDT15.68 M
셀
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2168 USDT−5.70%4.05 M−49.62%0.2316 USDT0.2160 USDT14.66 M
셀
OPUSDTOptimism / Tether USWhiteBIT0.2180 USDT−5.38%3.57 M−43.10%0.2321 USDT0.2163 USDT10.21 M
셀
OPUSDTOP/USDT TETHERCoinW0.21722 USDT−5.44%2.96 M−33.98%0.23181 USDT0.21653 USDT10.36 M
셀
OPUSDT.POptimism/TetherUSToobit0.2170 USDT−5.57%2.94 M+35.40%0.2317 USDT0.2163 USDT10.87 M
셀
OPUSDTOPUSDT SPOTBybit0.2172 USDT−5.61%2.14 M−39.92%0.2317 USDT0.2164 USDT7.7 M
셀
OPUSDTOP / USDTMEXC0.2171 USDT−5.57%1.86 M−26.93%0.2318 USDT0.2164 USDT6.54 M
셀
OPUSDTOptimism/USDTOKX0.2171 USDT−5.65%1.8 M−38.54%0.2317 USDT0.2165 USDT6.14 M
셀
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2172 USDT−5.52%1.75 M−28.72%0.2316 USDT0.2163 USDT5.93 M
셀
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2171 USDT−5.57%1.7 M−31.22%0.2316 USDT0.2161 USDT6.08 M
셀
OPUSDTOPTIMISM/USD TETHERBloFin0.2173 USDT−5.60%1.69 M−52.10%0.2318 USDT0.2164 USDT5.5 M
셀
OPUSDTOptimism / Tether USDPoloniex0.2172 USDT−5.28%1.1 M−28.71%0.2315 USDT0.2162 USDT2.97 M
셀
OPUSDTOptimism/TetherGate0.2173 USDT−5.48%1.08 M−60.40%0.2317 USDT0.2164 USDT3.76 M
셀
OPUSDOptimism / US DollarCoinbase0.217 USD−5.65%902.95 K−14.66%0.231 USD0.217 USD2.46 M
셀
OPUSDCOptimism / USDCCoinbase0.217 USDC−5.65%902.69 K−14.67%0.231 USDC0.217 USDC2.46 M
셀
OPUSDTOP / Tether USDHTX0.2172 USDT−3.08%874.56 K−54.82%0.2239 USDT0.2163 USDT293.53 K
셀
OPUSDTOP / USDT Spot Trading PairPhemex0.2174 USDT−5.60%674.98 K−34.13%0.2321 USDT0.2163 USDT2.21 M
셀
OPUSDTOPUSDT SPOTBitget0.2170 USDT−5.65%673.91 K−61.81%0.2317 USDT0.2160 USDT2.51 M
셀
OPUSDTOptimism/USD Tether SpotBingX0.2170 USDT−5.57%492 K−37.47%0.2317 USDT0.2164 USDT1.72 M
셀
OPUSDCOP / USD CoinBinance0.2170 USDC−5.49%458.24 K−43.57%0.2315 USDC0.2159 USDC1.56 M
셀
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.2171 USDT−5.57%392.4 K+18.11%0.2317 USDT0.2164 USDT1.08 M
스트롱 셀
OPUSDCOP / USDCMEXC0.2171 USDC−5.49%369.57 K−27.62%0.2316 USDC0.2162 USDC1.3 M
셀
OPUSDCOptimism / USD CoinWhiteBIT0.2175 USDC−5.43%351.63 K−39.38%0.2316 USDC0.2171 USDC1.21 M
셀
OPUSDTOptimism / Tether SPOTBITUNIX0.2173 USDT−5.48%335.15 K−37.25%0.2317 USDT0.2164 USDT1.18 M
셀
OPUSDTOptimism / TetherKuCoin0.2171 USDT−5.57%333.79 K−47.27%0.2318 USDT0.2164 USDT1.15 M
셀
OPUSDOptimism/USDOKX0.2169 USD−5.57%300.2 K−34.03%0.2314 USD0.2164 USD1.05 M
셀
OPUSDOP / U. S. DollarKraken0.2168 USD−5.49%259 K−40.68%0.2312 USD0.2163 USD897.64 K
셀
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2171 USDC−5.28%251.64 K−8.09%0.2313 USDC0.2168 USDC986.44 K
셀
OPUSDTOptimism / USD TetherBitazza0.217 USDT−5.24%233.23 K−2.51%0.232 USDT0.217 USDT681.84 K
셀
OPUSDTOPTIMISM / USDTKCEX0.2172 USDT−5.57%211.41 K−31.20%0.2319 USDT0.2163 USDT687.02 K
셀
OPKRWOptimism / KRWUpBit321.0 KRW−6.14%199.84 K−39.13%342.0 KRW321.0 KRW680.72 K
셀
OPTRYOptimism / Turkish liraWhiteBIT9.46 TRY−5.59%192.66 K−56.09%10.10 TRY9.44 TRY612.76 K
셀
OPEUROptimism / EuroBitvavo0.18376 EUR−5.65%175.95 K−8.99%0.19584 EUR0.18375 EUR508.84 K
셀
OPUSDCOPUSDC SPOTBybit0.2169 USDC−5.90%166.89 K−39.74%0.2315 USDC0.2167 USDC578.22 K
셀
OPUSDT.POP USDT PERPETUALPionex0.2171 USDT−5.49%162.66 K−23.54%0.2317 USDT0.2162 USDT545.04 K
셀
OPTHBOptimismBitkub6.86 THB−6.67%156.28 K−36.58%7.36 THB6.86 THB683.96 K
셀
OPKRWOP / South Korean WonBithumb322.0000 KRW−5.57%145.7 K−29.19%341.0000 KRW320.0000 KRW532.44 K
셀
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2166 USD−5.66%136.55 K−11.78%0.2312 USD0.2162 USD414.29 K
셀
OPUSD.POPUSD Perpetual ContractBybit0.21610 USD−5.80%123.18 K−32.78%0.23492 USD0.21610 USD105.12 K
셀
OPTRYOP / Turkish LiraBinance9.43 TRY−5.61%120.14 K−4.96%10.07 TRY9.42 TRY367.12 K
셀
OPUSDT.3LOP3xLong/TetherGate0.00998 USDT−17.32%94.04 K+15.06%0.01236 USDT0.00998 USDT5.69 M
셀
OPUSDT.3SOP3xShort/TetherGate0.06142 USDT+16.95%86.02 K+8.09%0.06142 USDT0.05129 USDT1.28 M
바이
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2164 USDC−5.67%76.44 K−41.02%0.2311 USDC0.2160 USDC275.39 K
셀
OPUSDC.POPPERP Perpetual ContractBybit0.21650 USDC−5.62%76.23 K−71.70%0.23138 USDC0.21609 USDC281.52 K
셀
OPUSDTOPTIMISM / TETHERCoinEx0.2171 USDT−5.44%70.19 K−53.66%0.2358 USDT0.2167 USDT230.21 K
셀
OPUSDTOPTIMISM/TETHER USDTBitrue0.217 USDT−3.13%62.85 K+363.87%0.223 USDT0.216 USDT8.57 K
셀
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2172 USDT−5.48%62.47 K−38.87%0.2317 USDT0.2162 USDT35.78 K
셀
OPBTCOptimism / BitcoinWhiteBIT0.00000281 BTC−3.77%57.63 K−58.86%0.00000294 BTC0.00000281 BTC197.92 K
스트롱 셀
OPEUROptimism / EuroWhiteBIT0.183 EUR−5.67%51.12 K+7.16%0.196 EUR0.183 EUR167.93 K
셀
OPUSDCOPTIMISM/USD COINWEEX0.217 USDC−2.69%49.65 K−61.06%0.223 USDC0.215 USDC18.66 K
셀
OPUSDTOptimism / TetherCoinbase0.217 USDT−6.06%49.36 K+82.72%0.230 USDT0.217 USDT109.88 K
셀
OPUSDOptimism / U.S. dollarBitstamp0.2178 USD−5.22%32 K−65.13%0.2310 USD0.2177 USD127.36 K
셀
OPUSDTOptimism / TetherCrypto.com0.2179 USDT−5.55%29.43 K−1.57%0.2316 USDT0.2170 USDT54.08 K
셀
OPUSDOptimism / USDCrypto.com0.2168 USD−5.66%27.14 K−58.05%0.2313 USD0.2165 USD94.38 K
셀
OPEUROP / EuroKraken0.1845 EUR−5.48%25.18 K−31.95%0.1947 EUR0.1845 EUR98.52 K
셀
OPBTCOP / BitcoinBinance0.00000281 BTC−3.77%20.66 K−28.83%0.00000294 BTC0.00000281 BTC57.73 K
스트롱 셀
OPUSDOP / US DollarBinance0.21730463 USD−5.32%20.45 K−21.91%0.23132561 USD0.21730463 USD57.73 K
셀
OPBTCOptimism / BTCUpBit0.000002780 BTC−11.18%13.38 K+167,350.46%0.000003130 BTC0.000002770 BTC56.66 K
셀
OPUSDCOP / USDC Spot Trading PairPhemex0.2173 USDC−5.40%12.84 K−43.59%0.2317 USDC0.2158 USDC43.63 K
셀
OPUSDTOP / TetherUSBinance.US0.221 USDT−2.64%10.06 K+949.75%0.233 USDT0.221 USDT43.12 K
셀
OPTHBOptimism / Thai BahtBitazza7.000 THB−4.40%4.34 K+419.47%7.240 THB7.000 THB15.33 K
셀
OPUSDCOPUSDC SPOTBitget0.2166 USDC−5.66%3.95 K−24.05%0.2310 USDC0.2166 USDC16.58 K
셀
OPEUROP / EuroBinance0.1920 EUR−1.94%3.93 K−57.82%0.1953 EUR0.1890 EUR11.97 K
셀
OPRLUSDOPRL / U.S. DollarGemini0.216600 USD−5.62%2 K−39.92%0.230700 USD0.216600 USD8.92 K
셀
OPUSDOP / U.S. DollarGemini0.216600 USD−5.62%2 K−39.92%0.230700 USD0.216600 USD8.92 K
셀
OPUSDCOPU / SDCGemini0.216600 USDC−5.62%2 K−39.92%0.230700 USDC0.216600 USDC8.92 K
셀
OPUSDC.POPUSDCPERPGemini0.229000 USDC−2.39%1.96 K−97.18%0.229000 USDC0.228000 USDC7.17 K
셀
OPBTCOPTIMISM / BITCOINCoinEx0.28149e-5 BTC−3.55%1.93 K−37.92%0.294e-5 BTC0.28112e-5 BTC6.67 K
스트롱 셀
OPUSDCOptimism / USD CoinKuCoin0.217 USDC−5.65%1.88 K−68.50%0.231 USDC0.217 USDC6.96 K
셀
OPEUROptimism/EUROKX0.1843 EUR−5.39%552+59.08%0.1954 EUR0.1843 EUR2.37 K
셀
OPEUROptimism / EuroBitstamp0.1870 EUR−0.53%453+369.50%0.1958 EUR0.1870 EUR2.03 K
셀
OPUSDOP / USDBinance.US0.202 USD−13.68%1080.00%0.202 USD0.202 USD535
스트롱 셀
OPUSDTOptimism / USDTUpBit0.38020 USDT0.00%2+3.48%0.38020 USDT0.38020 USDT4
뉴트럴
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.2171 USDT−5.61%——0.2317 USDT0.2161 USDT126.51 M
셀
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.2170 USDT−5.57%——0.2317 USDT0.2162 USDT2.18 B
셀
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.2169 USDT−5.61%——0.2316 USDT0.2162 USDT1.48 M
셀
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.2170 USDT−5.53%——0.2316 USDT0.2163 USDT27.61 M
셀
OPUSDOP / U.S. DOLLARBTSE0.216 USD−6.09%——0.232 USD0.216 USD5.63 M
셀
OPUSDTOPTIMISM / TETHERWOO X0.2173 USDT−5.48%——0.2317 USDT0.2164 USDT3.21 M
셀
OPOptimism / USDCVelodrome v2 (Optimism)0.2167 USD−5.56%——0.2314 USD0.2167 USD5.36 K
셀
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.2165 USD−5.71%——0.2313 USD0.2160 USD129.91 K
셀
OPOptimism / WETHUniswap v3 (Optimism)0.2180 USD−5.43%——0.2306 USD0.2180 USD92.35 K
셀
OPOptimism / WETHVelodrome (Optimism)0.2169 USD−5.64%——0.2313 USD0.2169 USD1.33 K
셀
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.2167 USDC−5.56%——0.2314 USDC0.2167 USDC23.73 K
셀
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.2167 USDT−5.62%——0.2315 USDT0.2161 USDT3.99 M
셀
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009589 WETH−2.10%——0.00010027 WETH0.00009552 WETH2.8 M
스트롱 셀
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009563 WETH−2.26%——0.00010024 WETH0.00009563 WETH17.54 K
스트롱 셀
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.2171 USDT−5.53%——0.2316 USDT0.2163 USDT20.18 M
셀
OPGUSDOP / Gemini DollarGemini0.216600 GUSD−5.62%——0.230700 GUSD0.216600 GUSD8.92 K
셀