지금 시작

Optimism / Euro

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Optimism / Euro 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2287 USDT−0.52%52.49 M−12.55%0.2303 USDT0.2244 USDT26.97 M
셀
OPUSDTOPTIMISM/TETHERUSWEEX0.2288 USDT−2.64%36.89 M−21.17%0.2356 USDT0.2247 USDT34.04 M
셀
OPUSDT.POPUSDT Perpetual ContractBybit0.2285 USDT−0.52%20.86 M−8.58%0.2302 USDT0.2242 USDT9.61 M
셀
OPUSDT.POPUSDT Perpetual ContractZoomex0.2285 USDT−0.52%20.79 M−8.77%0.2302 USDT0.2242 USDT9.61 M
셀
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2286 USDT−0.52%19.57 M+1.49%0.2304 USDT0.2243 USDT2.45 M
셀
OPUSDT.POptimism perpetual contractWhiteBIT0.2289 USDT−0.39%17.32 M−17.73%0.2304 USDT0.2241 USDT8.86 M
셀
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2287 USDT−0.48%12.67 M−14.13%0.2304 USDT0.2246 USDT3.94 M
셀
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2285 USDT−0.57%11.57 M−4.27%0.2304 USDT0.2244 USDT8.34 M
셀
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2287 USDT−0.48%9.06 M−11.91%0.2303 USDT0.2246 USDT5.33 M
셀
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2288 USDC−0.39%6.47 M−0.21%0.2304 USDC0.2244 USDC4.59 M
셀
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2285 USDT−0.48%6.04 M−21.17%0.2304 USDT0.2245 USDT3.19 M
셀
OPUSDTOptimism / Tether USWhiteBIT0.2287 USDT−0.74%5.65 M+74.51%0.2309 USDT0.2246 USDT3.01 M
셀
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2287 USDT−0.52%4.88 M−33.45%0.2302 USDT0.2245 USDT2.09 M
셀
OPUSDTOP / TetherUSBinance0.2288 USDT−0.48%4.85 M−14.09%0.2306 USDT0.2247 USDT2.39 M
셀
OPUSDTOP/USDT TETHERCoinW0.22879 USDT−0.40%3.2 M−19.79%0.23054 USDT0.22462 USDT1.75 M
셀
OPUSDTOPUSDT SPOTBybit0.2289 USDT−0.52%2.72 M−5.99%0.2305 USDT0.2247 USDT1.27 M
셀
OPUSDTOptimism/USDTOKX0.2291 USDT−0.43%2.39 M−10.07%0.2305 USDT0.2245 USDT804.7 K
셀
OPUSDTOPTIMISM/USD TETHERBloFin0.2287 USDT−0.65%2.22 M−35.59%0.2307 USDT0.2245 USDT1.17 M
셀
OPUSDT.POptimism/TetherUSToobit0.2288 USDT−0.44%2.03 M−10.02%0.2304 USDT0.2245 USDT2.12 M
셀
OPUSDTOP / USDTMEXC0.2287 USDT−0.52%2.01 M+2.38%0.2306 USDT0.2247 USDT1.05 M
셀
OPUSDTOptimism/TetherGate0.2288 USDT−0.48%1.92 M−3.55%0.2304 USDT0.2247 USDT664.84 K
셀
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2286 USDT−0.57%1.8 M−15.28%0.2304 USDT0.2245 USDT856.13 K
셀
OPUSDTOptimism / Tether USDPoloniex0.2283 USDT−0.52%1.66 M−1.64%0.2303 USDT0.2242 USDT740.49 K
셀
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2288 USDT−0.48%1.62 M−28.38%0.2304 USDT0.2244 USDT886.57 K
셀
OPUSDTOP / Tether USDHTX0.2287 USDT−2.68%1.23 M−22.32%0.2355 USDT0.2246 USDT1.51 M
셀
OPUSDTOPUSDT SPOTBitget0.2289 USDT−0.48%1.17 M+3.55%0.2305 USDT0.2247 USDT355.1 K
셀
OPUSDOptimism / US DollarCoinbase0.229 USD−0.43%1.04 M+23.98%0.230 USD0.225 USD357.61 K
셀
OPUSDCOptimism / USDCCoinbase0.229 USDC−0.43%1.04 M+24.11%0.230 USDC0.225 USDC357.6 K
셀
OPUSDTOP / USDT Spot Trading PairPhemex0.2284 USDT−0.83%755.78 K−25.50%0.2309 USDT0.2246 USDT422.72 K
셀
OPUSDCOptimism / USD CoinWhiteBIT0.2294 USDC−0.26%611.55 K+205.62%0.2302 USDC0.2253 USDC145.89 K
셀
OPUSDTOptimism/USD Tether SpotBingX0.2288 USDT−0.44%609.06 K−8.04%0.2306 USDT0.2245 USDT278.16 K
셀
OPUSDCOP / USD CoinBinance0.2287 USDC−0.39%566.87 K−14.74%0.2304 USDC0.2246 USDC233.92 K
셀
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.2287 USDT−0.52%498.38 K+58.99%0.2305 USDT0.2246 USDT81.93 K
셀
OPUSDTOptimism / TetherKuCoin0.2289 USDT−0.43%443.29 K−8.05%0.2300 USDT0.2247 USDT119.84 K
셀
OPUSDOptimism/USDOKX0.2286 USD−0.48%438.75 K+60.18%0.2300 USD0.2240 USD185.6 K
셀
OPUSDTOptimism / Tether SPOTBITUNIX0.2288 USDT−0.48%403.07 K−11.03%0.2305 USDT0.2247 USDT175.88 K
셀
OPUSDCOP / USDCMEXC0.2286 USDC−0.48%403.06 K+2.10%0.2305 USDC0.2244 USDC205.48 K
셀
OPUSDOP / U. S. DollarKraken0.2286 USD−0.35%363.46 K+34.35%0.2299 USD0.2245 USD143.08 K
셀
OPTRYOptimism / Turkish liraWhiteBIT9.94 TRY−0.80%352.16 K+48.43%10.03 TRY9.77 TRY165.28 K
셀
OPKRWOptimism / KRWUpBit338.0 KRW−1.17%298.46 K−9.69%342.0 KRW333.0 KRW309.71 K
셀
OPUSDTOPTIMISM / USDTKCEX0.2289 USDT−0.48%250.89 K+2.00%0.2306 USDT0.2247 USDT122.76 K
셀
OPUSDCOPUSDC SPOTBybit0.2286 USDC−0.82%240.39 K+23.57%0.2305 USDC0.2246 USDC94.85 K
셀
OPUSDTOptimism / USD TetherBitazza0.229 USDT0.00%239.85 K+2.74%0.231 USDT0.224 USDT154.22 K
셀
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2285 USDC−0.31%223.17 K+38.52%0.2298 USDC0.2252 USDC65.82 K
셀
OPEUROptimism / EuroBitvavo0.19060 EUR−2.14%205.15 K+47.98%0.19449 EUR0.19050 EUR73.98 K
셀
OPTHBOptimismBitkub7.21 THB−1.90%173.88 K−2.09%7.36 THB7.08 THB147.85 K
셀
OPUSDT.POP USDT PERPETUALPionex0.2288 USDT−0.39%171.92 K−20.18%0.2304 USDT0.2245 USDT102.56 K
셀
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2285 USD−0.48%142.19 K−13.07%0.2300 USD0.2244 USD102.47 K
셀
OPKRWOP / South Korean WonBithumb337.0000 KRW−1.17%138.73 K−21.72%340.0000 KRW333.0000 KRW74.64 K
셀
OPTRYOP / Turkish LiraBinance9.96 TRY−0.30%126.47 K+49.30%10.01 TRY9.79 TRY36.76 K
셀
OPUSDC.POPPERP Perpetual ContractBybit0.2285 USDC−0.39%114.98 K−46.71%0.2298 USDC0.2245 USDC23.2 K
셀
OPUSD.POPUSD Perpetual ContractBybit0.2287 USD−0.31%95.5 K−35.00%0.2294 USD0.2245 USD4.46 K
셀
OPBTCOptimism / BitcoinWhiteBIT0.00000291 BTC−0.34%84.86 K−23.89%0.00000293 BTC0.00000288 BTC26.36 K
셀
OPUSDT.3LOP3xLong/TetherGate0.01192 USDT−1.24%81.13 K+3.87%0.01205 USDT0.01119 USDT931.93 K
셀
OPUSDTOPTIMISM / TETHERCoinEx0.2287 USDT−0.39%79.39 K−51.90%0.2319 USDT0.2241 USDT37.43 K
셀
OPUSDCOPTIMISM/USD COINWEEX0.228 USDC−2.98%74.49 K−28.02%0.235 USDC0.224 USDC70.98 K
셀
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2286 USDT−0.52%73.32 K−42.47%0.2303 USDT0.2244 USDT14.63 K
셀
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2287 USDC−0.31%72.45 K−36.35%0.2295 USDC0.2246 USDC6.5 K
셀
OPUSDT.3SOP3xShort/TetherGate0.05291 USDT+0.74%71.75 K−10.96%0.05550 USDT0.05233 USDT253.47 K
바이
OPUSDC.POPUSDCPERPGemini0.229000 USDC−2.39%68.7 K−30.49%0.229000 USDC0.229000 USDC1.65 K
셀
OPEUROptimism / EuroWhiteBIT0.193 EUR−0.52%67.93 K+162.68%0.196 EUR0.190 EUR94.97 K
셀
OPUSDOptimism / U.S. dollarBitstamp0.2286 USD−0.52%66.96 K−15.50%0.2292 USD0.2248 USD19.99 K
셀
OPUSDOptimism / USDCrypto.com0.2284 USD−0.61%50.01 K+17.45%0.2295 USD0.2247 USD27.48 K
셀
OPUSDTOptimism / TetherCrypto.com0.2270 USDT−1.60%41.47 K+212.68%0.2295 USDT0.2253 USDT8.23 K
셀
OPUSDTOptimism / TetherCoinbase0.226 USDT−2.16%39.43 K+58.42%0.229 USDT0.226 USDT12.12 K
셀
OPEUROP / EuroKraken0.1923 EUR−1.49%29.39 K+22.73%0.1941 EUR0.1923 EUR2.19 K
셀
OPBTCOP / BitcoinBinance0.00000291 BTC−0.34%23.4 K+25.98%0.00000292 BTC0.00000288 BTC2.65 K
셀
OPUSDOP / US DollarBinance0.22825644 USD−0.54%22.53 K+35.07%0.22926952 USD0.22640316 USD2.65 K
셀
OPUSDCOP / USDC Spot Trading PairPhemex0.2289 USDC−0.35%15.88 K−14.71%0.2305 USDC0.2243 USDC6.55 K
셀
OPBTCOptimism / BTCUpBit0.000002780 BTC−11.18%13.38 K+166,465.90%0.000003130 BTC0.000002770 BTC56.66 K
셀
OPUSDTOPTIMISM/TETHER USDTBitrue0.228 USDT−2.98%9.69 K−22.22%0.235 USDT0.224 USDT12.77 K
셀
OPEUROP / EuroBinance0.1906 EUR−2.66%6.58 K−3.97%0.1950 EUR0.1906 EUR1.66 K
셀
OPUSDCOPUSDC SPOTBitget0.2278 USDC−0.78%4.89 K+273.37%0.2296 USDC0.2278 USDC85
셀
OPTHBOptimism / Thai BahtBitazza7.209 THB−1.54%4.21 K+345.39%7.209 THB7.177 THB13.88 K
셀
OPUSDOP / U.S. DollarGemini0.225700 USD−1.66%3.5 K−62.48%0.229400 USD0.225700 USD762
셀
OPRLUSDOPRL / U.S. DollarGemini0.225700 USD−1.66%3.5 K−62.48%0.229400 USD0.225700 USD762
셀
OPUSDCOPU / SDCGemini0.225700 USDC−1.66%3.5 K−62.47%0.229400 USDC0.225700 USDC762
셀
OPBTCOPTIMISM / BITCOINCoinEx0.2913e-5 BTC−0.19%2.1 K−30.17%0.29399e-5 BTC0.28819e-5 BTC1.33 K
셀
OPUSDTOP / TetherUSBinance.US0.228 USDT+0.44%960−37.97%0.228 USDT0.228 USDT439
셀
OPUSDCOptimism / USD CoinKuCoin0.230 USDC0.00%951−83.53%0.230 USDC0.230 USDC69
셀
OPEUROptimism / EuroBitstamp0.1880 EUR−3.79%3830.00%0.1881 EUR0.1880 EUR1.72 K
스트롱 셀
OPEUROptimism/EUROKX0.1911 EUR−1.90%340−81.99%0.1930 EUR0.1911 EUR374
셀
OPUSDOP / USDBinance.US0.202 USD−13.68%1080.00%0.202 USD0.202 USD535
스트롱 셀
OPUSDTOptimism / USDTUpBit0.38020 USDT+4.57%2−0.02%0.38020 USDT0.38020 USDT4
뉴트럴
OPUSDT.POP Perpetual LinearSwap ContractHTX0.2289 USDT−2.47%——0.2353 USDT0.2246 USDT4.22 M
셀
OPOptimism / WETHVelodrome v2 (Optimism)0.2288 USD−0.54%——0.2307 USD0.2248 USD565
셀
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.00009774 WETH+1.31%——0.00009774 WETH0.00009647 WETH554
셀
OPOptimism / WETHUniswap v3 (Optimism)0.2285 USD−0.38%——0.2298 USD0.2246 USD3.1 K
셀
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.2287 USDT−0.44%——0.2305 USDT0.2243 USDT6.87 M
셀
OPOptimism / USDCUniswap v3 (Optimism)0.2282 USD−0.82%——0.2300 USD0.2252 USD15.52 K
셀
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009835 WETH+0.42%——0.00009844 WETH0.00009721 WETH558.89 K
셀
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.2287 USDT−0.48%——0.2303 USDT0.2244 USDT231.33 K
셀
OPOptimism / USDCVelodrome (Optimism)0.2285 USD−0.52%——0.2302 USD0.2245 USD1.05 K
셀
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.2288 USDT−0.52%——0.2305 USDT0.2248 USDT18.39 M
셀
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.2274 USD−1.13%——0.2276 USD0.2243 USD16.63 K
셀
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.2288 USDT−0.44%——0.2303 USDT0.2245 USDT3.34 M
셀
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.00009835 WETH+0.35%——0.00009843 WETH0.00009729 WETH3.09 K
셀
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.2289 USDT−0.30%——0.2303 USDT0.2244 USDT874.03 K
셀
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.2287 USDC−0.39%——0.2302 USDC0.2244 USDC114.03 K
셀
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009836 WETH+0.52%——0.00009842 WETH0.00009729 WETH2.49 K
셀