지금 시작

Optimism / Euro

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Optimism / Euro 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2262 USDT−1.61%56.99 M+4.05%0.2303 USDT0.2260 USDT17.65 M
셀
OPUSDTOPTIMISM/TETHERUSWEEX0.2265 USDT−3.62%42.19 M+2.08%0.2356 USDT0.2262 USDT30.4 M
셀
OPUSDT.POPUSDT Perpetual ContractBybit0.2265 USDT−1.39%23.14 M+15.06%0.2302 USDT0.2260 USDT6.11 M
셀
OPUSDT.POPUSDT Perpetual ContractZoomex0.2261 USDT−1.57%23.07 M+14.93%0.2302 USDT0.2260 USDT6.11 M
셀
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2263 USDT−1.52%21.3 M+23.95%0.2304 USDT0.2252 USDT1.64 M
셀
OPUSDT.POptimism perpetual contractWhiteBIT0.2265 USDT−1.44%17.96 M−10.99%0.2304 USDT0.2259 USDT5.34 M
셀
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2265 USDT−1.44%13.77 M−0.11%0.2304 USDT0.2262 USDT2.84 M
셀
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2267 USDT−1.35%11.48 M−5.69%0.2304 USDT0.2260 USDT5.85 M
셀
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2265 USDT−1.44%9.62 M+0.50%0.2303 USDT0.2262 USDT3.45 M
셀
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2262 USDC−1.52%6.47 M−0.24%0.2304 USDC0.2259 USDC3.3 M
셀
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2262 USDT−1.48%6.36 M−11.87%0.2304 USDT0.2259 USDT2.07 M
셀
OPUSDTOptimism / Tether USWhiteBIT0.2268 USDT−1.56%5.8 M+92.83%0.2309 USDT0.2261 USDT2.05 M
셀
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2262 USDT−1.61%5.77 M−10.51%0.2302 USDT0.2261 USDT1.48 M
셀
OPUSDTOP / TetherUSBinance0.2265 USDT−1.48%5.34 M+3.86%0.2306 USDT0.2261 USDT1.62 M
셀
OPUSDTOP/USDT TETHERCoinW0.22645 USDT−1.42%3.56 M−0.97%0.23054 USDT0.22638 USDT1.16 M
셀
OPUSDTOPUSDT SPOTBybit0.2268 USDT−1.43%2.99 M+13.62%0.2305 USDT0.2262 USDT873.65 K
셀
OPUSDTOptimism/USDTOKX0.2267 USDT−1.48%2.55 M+3.85%0.2305 USDT0.2260 USDT428.65 K
셀
OPUSDTOPTIMISM/USD TETHERBloFin0.2265 USDT−1.61%2.32 M−30.35%0.2307 USDT0.2262 USDT785.68 K
셀
OPUSDTOP / USDTMEXC0.2265 USDT−1.48%2.19 M+25.39%0.2306 USDT0.2262 USDT707.54 K
셀
OPUSDTOptimism/TetherGate0.2267 USDT−1.39%2.12 M+18.29%0.2304 USDT0.2262 USDT371.04 K
셀
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2263 USDT−1.57%1.96 M+0.40%0.2304 USDT0.2261 USDT563.93 K
셀
OPUSDT.POptimism/TetherUSToobit0.2264 USDT−1.48%1.86 M−11.54%0.2304 USDT0.2261 USDT515.74 K
셀
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2264 USDT−1.52%1.69 M−22.59%0.2304 USDT0.2261 USDT603.5 K
셀
OPUSDTOptimism / Tether USDPoloniex0.2263 USDT−1.39%1.67 M−4.97%0.2303 USDT0.2258 USDT554.06 K
셀
OPUSDTOP / Tether USDHTX0.2267 USDT−3.53%1.36 M−5.03%0.2355 USDT0.2264 USDT1.35 M
셀
OPUSDTOPUSDT SPOTBitget0.2265 USDT−1.52%1.31 M+34.51%0.2305 USDT0.2262 USDT263 K
셀
OPUSDOptimism / US DollarCoinbase0.227 USD−1.30%1.07 M+26.08%0.230 USD0.226 USD253.76 K
셀
OPUSDCOptimism / USDCCoinbase0.227 USDC−1.30%1.07 M+26.22%0.230 USDC0.226 USDC253.76 K
셀
OPUSDTOP / USDT Spot Trading PairPhemex0.2257 USDT−2.00%799.78 K−17.71%0.2309 USDT0.2257 USDT280.09 K
셀
OPUSDTOptimism/USD Tether SpotBingX0.2265 USDT−1.44%658.78 K+7.98%0.2306 USDT0.2262 USDT189.27 K
셀
OPUSDCOptimism / USD CoinWhiteBIT0.2272 USDC−1.22%628.95 K+255.71%0.2302 USDC0.2263 USDC88.22 K
셀
OPUSDCOP / USD CoinBinance0.2264 USDC−1.39%616.31 K+2.03%0.2304 USDC0.2261 USDC145.61 K
셀
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.2265 USDT−1.48%493.12 K+57.32%0.2305 USDT0.2262 USDT58.56 K
셀
OPUSDTOptimism / TetherKuCoin0.2268 USDT−1.35%484.16 K+7.53%0.2300 USDT0.2263 USDT82.67 K
셀
OPUSDCOP / USDCMEXC0.2262 USDC−1.52%440.55 K+25.14%0.2305 USDC0.2261 USDC139.66 K
셀
OPUSDOptimism/USDOKX0.2264 USD−1.44%440.21 K+72.09%0.2300 USD0.2262 USD61.6 K
셀
OPUSDTOptimism / Tether SPOTBITUNIX0.2268 USDT−1.35%440.05 K+6.33%0.2305 USDT0.2263 USDT114.28 K
셀
OPUSDOP / U. S. DollarKraken0.2263 USD−1.35%383.02 K+54.65%0.2299 USD0.2260 USD115.41 K
셀
OPTRYOptimism / Turkish liraWhiteBIT9.88 TRY−1.40%361.47 K+64.69%10.03 TRY9.83 TRY112.37 K
셀
OPKRWOptimism / KRWUpBit334.0 KRW−2.34%318.07 K−7.73%342.0 KRW334.0 KRW282.32 K
셀
OPUSDTOPTIMISM / USDTKCEX0.2265 USDT−1.52%264.72 K+14.87%0.2306 USDT0.2262 USDT85.79 K
셀
OPUSDCOPUSDC SPOTBybit0.2266 USDC−1.69%255.05 K+37.57%0.2305 USDC0.2262 USDC87.08 K
셀
OPUSDTOptimism / USD TetherBitazza0.226 USDT−1.31%242.47 K+4.64%0.231 USDT0.226 USDT124.81 K
셀
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2271 USDC−0.92%237.47 K+60.21%0.2298 USDC0.2263 USDC52.39 K
셀
OPEUROptimism / EuroBitvavo0.19175 EUR−1.55%203.55 K+49.87%0.19449 EUR0.19175 EUR56.76 K
셀
OPUSDC.POPPERP Perpetual ContractBybit0.2271 USDC−1.00%189.61 K+33.83%0.2298 USDC0.2261 USDC18.67 K
셀
OPUSDT.POP USDT PERPETUALPionex0.2266 USDT−1.35%183.89 K−8.66%0.2304 USDT0.2261 USDT72.12 K
셀
OPTHBOptimismBitkub7.15 THB−2.72%183.7 K+13.83%7.36 THB7.13 THB90.59 K
셀
OPKRWOP / South Korean WonBithumb335.0000 KRW−1.76%147.38 K−7.13%340.0000 KRW335.0000 KRW19.74 K
셀
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2261 USD−1.52%144.28 K−12.61%0.2300 USD0.2259 USD75.17 K
셀
OPTRYOP / Turkish LiraBinance9.86 TRY−1.30%130.49 K+64.43%10.01 TRY9.84 TRY21.21 K
셀
OPUSD.POPUSD Perpetual ContractBybit0.2261 USD−1.44%124.34 K−3.23%0.2294 USD0.2258 USD3.28 K
셀
OPBTCOptimism / BitcoinWhiteBIT0.00000288 BTC−1.37%93.97 K−8.29%0.00000293 BTC0.00000288 BTC15.4 K
셀
OPUSDTOPTIMISM / TETHERCoinEx0.2262 USDT−1.48%87.43 K−48.30%0.2319 USDT0.2257 USDT5.8 K
셀
OPUSDCOPTIMISM/USD COINWEEX0.226 USDC−3.83%83.74 K−10.33%0.235 USDC0.226 USDC59.65 K
셀
OPUSDT.3LOP3xLong/TetherGate0.01149 USDT−4.81%82.46 K+7.92%0.01205 USDT0.01148 USDT612.12 K
셀
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2263 USDC−1.35%82.16 K−29.36%0.2295 USDC0.2261 USDC4.74 K
셀
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2264 USDT−1.48%75.39 K−37.46%0.2303 USDT0.2260 USDT8.8 K
셀
OPUSDOptimism / U.S. dollarBitstamp0.2263 USD−1.52%75.36 K+6.08%0.2292 USD0.2263 USD18.96 K
셀
OPUSDT.3SOP3xShort/TetherGate0.05449 USDT+3.75%74.96 K−2.37%0.05471 USDT0.05233 USDT211.79 K
바이
OPUSDC.POPUSDCPERPGemini0.229000 USDC−2.39%68.7 K−30.49%0.229000 USDC0.229000 USDC1.65 K
셀
OPEUROptimism / EuroWhiteBIT0.192 EUR−1.03%67.59 K+189.48%0.196 EUR0.192 EUR82.86 K
셀
OPUSDOptimism / USDCrypto.com0.2268 USD−1.31%48.81 K+14.75%0.2295 USD0.2264 USD13.94 K
셀
OPUSDTOptimism / TetherCoinbase0.227 USDT−1.73%42.66 K+103.76%0.229 USDT0.227 USDT7.55 K
셀
OPUSDTOptimism / TetherCrypto.com0.2267 USDT−1.73%41.17 K+189.62%0.2295 USDT0.2263 USDT4.25 K
셀
OPEUROP / EuroKraken0.1939 EUR−0.67%29.42 K+26.49%0.1941 EUR0.1939 EUR47
셀
OPBTCOP / BitcoinBinance0.00000289 BTC−1.03%24.1 K+35.32%0.00000292 BTC0.00000288 BTC2.33 K
셀
OPUSDOP / US DollarBinance0.22714888 USD−1.03%22.59 K+36.51%0.22926952 USD0.22640316 USD2.33 K
셀
OPUSDCOP / USDC Spot Trading PairPhemex0.2265 USDC−1.39%17.28 K+2.13%0.2305 USDC0.2260 USDC4.09 K
셀
OPBTCOptimism / BTCUpBit0.000002780 BTC−11.18%13.38 K+166,465.90%0.000003130 BTC0.000002770 BTC56.66 K
셀
OPUSDTOPTIMISM/TETHER USDTBitrue0.226 USDT−3.83%10.63 K−7.44%0.235 USDT0.226 USDT11.08 K
셀
OPEUROP / EuroBinance0.1942 EUR−0.82%6.52 K−0.74%0.1950 EUR0.1942 EUR189
셀
OPUSDCOPUSDC SPOTBitget0.2278 USDC−0.78%4.93 K+272.56%0.2296 USDC0.2278 USDC85
셀
OPTHBOptimism / Thai BahtBitazza7.209 THB−1.54%4.21 K+345.39%7.209 THB7.177 THB13.88 K
셀
OPUSDOP / U.S. DollarGemini0.226400 USD−1.35%3.4 K−63.53%0.229400 USD0.226400 USD328
셀
OPRLUSDOPRL / U.S. DollarGemini0.226400 USD−1.35%3.4 K−63.53%0.229400 USD0.226400 USD328
셀
OPUSDCOPU / SDCGemini0.226400 USDC−1.35%3.4 K−63.53%0.229400 USDC0.226400 USDC328
셀
OPBTCOPTIMISM / BITCOINCoinEx0.28927e-5 BTC−0.88%2.1 K−30.96%0.29399e-5 BTC0.28819e-5 BTC959
셀
OPUSDTOP / TetherUSBinance.US0.227 USDT−1.30%958−36.27%0.238 USDT0.221 USDT4.13 K
셀
OPUSDCOptimism / USD CoinKuCoin0.230 USDC0.00%951−83.53%0.230 USDC0.230 USDC69
셀
OPEUROptimism / EuroBitstamp0.1880 EUR−3.79%3830.00%0.1881 EUR0.1880 EUR1.72 K
스트롱 셀
OPEUROptimism/EUROKX0.1930 EUR−0.92%265−85.95%0.1930 EUR0.1930 EUR42
셀
OPUSDOP / USDBinance.US0.202 USD−13.68%1080.00%0.202 USD0.202 USD535
스트롱 셀
OPUSDTOptimism / USDTUpBit0.38020 USDT+4.57%2−0.02%0.38020 USDT0.38020 USDT4
뉴트럴
OPUSDTOptimism/Tether USDBitMart0.2265 USDT−1.48%——0.2306 USDT0.2262 USDT827.03 K
셀
OPUSDT.POP Perpetual LinearSwap ContractHTX0.2264 USDT−3.54%——0.2353 USDT0.2263 USDT4.13 M
셀
OPOptimism / USDCVelodrome v2 (Optimism)0.2264 USD−1.33%——0.2296 USD0.2264 USD453
셀
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009777 WETH−0.18%——0.00009821 WETH0.00009721 WETH236.79 K
스트롱 셀
OPUSD.POptimism USD PerpetualCrypto.com0.2262 USD−2.12%——0.2284 USD0.2262 USD106
셀
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.2264 USDT−1.44%——0.2303 USDT0.2262 USDT2.57 M
셀
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.00009778 WETH−0.24%——0.00009818 WETH0.00009729 WETH1.39 K
스트롱 셀
OPOptimism / WETHUniswap v3 (Optimism)0.2259 USD−2.00%——0.2302 USD0.2258 USD8.81 K
셀
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2266 USDT−1.48%——0.2305 USDT0.2261 USDT1.87 M
셀
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.00009774 WETH+1.31%——0.00009774 WETH0.00009647 WETH554
셀
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2262 USDT−1.48%——0.2305 USDT0.2262 USDT35.15 K
셀
OPOptimism / WETHVelodrome SlipStream (Optimism)0.2265 USD−1.41%——0.2304 USD0.2264 USD317
셀
OPOptimism / USDCVelodrome (Optimism)0.2267 USD−1.30%——0.2302 USD0.2264 USD764
셀
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.2261 USD−1.52%——0.2301 USD0.2258 USD21.05 K
셀
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.2265 USDT−1.35%——0.2303 USDT0.2260 USDT619.46 K
셀
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.2266 USD−1.35%——0.2305 USD0.2261 USD18.15 K
셀