지금 시작

Optimism / Euro

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Optimism / Euro 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2144 USDT−2.06%74.63 M−12.06%0.2223 USDT0.2118 USDT67.84 M
셀
OPUSDTOPTIMISM/TETHERUSWEEX0.2144 USDT−2.46%45.03 M+13.28%0.2247 USDT0.2121 USDT125.24 M
셀
OPUSDT.POPUSDT Perpetual ContractZoomex0.21426 USDT−2.05%33.43 M−2.95%0.22223 USDT0.21182 USDT24.89 M
셀
OPUSDT.POPUSDT Perpetual ContractBybit0.21445 USDT−1.99%33.32 M−3.41%0.22223 USDT0.21182 USDT24.47 M
셀
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2143 USDT−2.01%30.55 M−10.25%0.2222 USDT0.2117 USDT5.84 M
셀
OPUSDT.POptimism perpetual contractWhiteBIT0.2147 USDT−2.01%16.58 M+2.75%0.2227 USDT0.2120 USDT15.57 M
셀
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2148 USDT−1.92%16.15 M+17.39%0.2222 USDT0.2119 USDT16.19 M
셀
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2145 USDT−1.97%14.36 M+11.43%0.2222 USDT0.2117 USDT10.03 M
셀
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2145 USDT−2.01%12.28 M+14.91%0.2222 USDT0.2118 USDT11.92 M
셀
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2148 USDT−1.92%12.01 M+3.48%0.2223 USDT0.2118 USDT12.82 M
셀
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2144 USDT−1.97%8.5 M+2.07%0.2221 USDT0.2116 USDT8.95 M
셀
OPUSDTOP / TetherUSBinance0.2146 USDT−2.01%8.16 M+3.52%0.2224 USDT0.2121 USDT6.78 M
셀
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2145 USDC−1.92%6.48 M−0.00%0.2222 USDC0.2117 USDC6.84 M
셀
OPUSDTOP/USDT TETHERCoinW0.21471 USDT−1.98%6.15 M+13.51%0.22216 USDT0.21221 USDT4.76 M
셀
OPUSDTOP / USDTMEXC0.2148 USDT−1.92%3.48 M+8.97%0.2223 USDT0.2121 USDT2.74 M
셀
OPUSDTOptimism/USDTOKX0.2145 USDT−2.10%3.11 M−8.56%0.2223 USDT0.2121 USDT3.14 M
셀
OPUSDTOPUSDT SPOTBybit0.2147 USDT−2.01%3.03 M−17.19%0.2224 USDT0.2121 USDT2.78 M
셀
OPUSDTOPTIMISM/USD TETHERBloFin0.2147 USDT−2.01%3.02 M+12.07%0.2224 USDT0.2117 USDT3.11 M
셀
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2143 USDT−2.10%2.99 M+1.91%0.2222 USDT0.2118 USDT3.31 M
셀
OPUSDT.POptimism/TetherUSToobit0.2144 USDT−2.06%2.92 M−26.83%0.2222 USDT0.2119 USDT2.02 M
셀
OPUSDTOP / Tether USDHTX0.2147 USDT−2.36%2.9 M+71.77%0.2247 USDT0.2120 USDT2.64 M
셀
OPUSDTOptimism / Tether USWhiteBIT0.2146 USDT−2.05%2.82 M−21.89%0.2221 USDT0.2120 USDT2.7 M
셀
OPUSDTOptimism/TetherGate0.2145 USDT−2.10%2.81 M+28.95%0.2223 USDT0.2121 USDT2.66 M
셀
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2146 USDT−1.96%2.3 M−14.57%0.2221 USDT0.2118 USDT1.87 M
셀
OPKRWOptimism / KRWUpBit317.0 KRW−2.16%2.02 M+504.05%327.0 KRW312.0 KRW1.09 M
셀
OPUSDTOptimism / Tether USDPoloniex0.2147 USDT−1.83%1.82 M−4.89%0.2220 USDT0.2116 USDT2.44 M
셀
OPUSDTOPUSDT SPOTBitget0.2146 USDT−2.05%1.43 M−3.17%0.2220 USDT0.2121 USDT2.21 M
셀
OPUSDOptimism / US DollarCoinbase0.214 USD−2.28%1.39 M+10.79%0.221 USD0.212 USD1.15 M
셀
OPUSDCOptimism / USDCCoinbase0.214 USDC−2.28%1.39 M+10.78%0.221 USDC0.212 USDC1.15 M
셀
OPUSDTOP / USDT Spot Trading PairPhemex0.2150 USDT−1.69%1.09 M+8.97%0.2224 USDT0.2118 USDT951.61 K
셀
OPUSDCOP / USD CoinBinance0.2144 USDC−1.92%821.35 K+6.39%0.2218 USDC0.2118 USDC799.06 K
셀
OPUSDTOptimism/USD Tether SpotBingX0.2144 USDT−2.10%818.85 K−3.61%0.2221 USDT0.2121 USDT745.34 K
셀
OPUSDTOptimism / TetherKuCoin0.2144 USDT−2.15%702.75 K+7.22%0.2223 USDT0.2120 USDT621.66 K
셀
OPUSDCOP / USDCMEXC0.2140 USDC−2.10%693.51 K+8.96%0.2220 USDC0.2117 USDC548.02 K
셀
OPUSDTOptimism / Tether SPOTBITUNIX0.2147 USDT−2.01%599.16 K−1.33%0.2224 USDT0.2121 USDT571.57 K
셀
OPUSDOP / U. S. DollarKraken0.2143 USD−1.92%575.3 K+25.86%0.2217 USD0.2118 USD837.33 K
셀
OPUSDOptimism/USDOKX0.2144 USD−1.97%543.16 K−3.46%0.2218 USD0.2119 USD517.95 K
셀
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.2138 USDT−2.37%444.37 K−2.55%0.2222 USDT0.2121 USDT259.7 K
셀
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2143 USDC−1.97%443.46 K−9.95%0.2214 USDC0.2114 USDC525.25 K
셀
OPUSDTOPTIMISM / USDTKCEX0.2148 USDT−2.01%337.33 K+10.51%0.2225 USDT0.2122 USDT335.66 K
셀
OPUSDT.POP USDT PERPETUALPionex0.2144 USDT−2.10%294.49 K+29.18%0.2222 USDT0.2118 USDT276.77 K
셀
OPUSDCOptimism / USD CoinWhiteBIT0.2125 USDC−2.61%279.07 K−46.05%0.2217 USDC0.2116 USDC228.58 K
셀
OPTHBOptimismBitkub6.94 THB0.00%265.04 K+65.59%6.94 THB6.94 THB25.5 K
셀
OPUSDCOPUSDC SPOTBybit0.2143 USDC−1.97%261.23 K−8.84%0.2215 USDC0.2117 USDC202.66 K
셀
OPTRYOptimism / Turkish liraWhiteBIT9.36 TRY−1.78%243.03 K−6.23%9.67 TRY9.21 TRY222.78 K
셀
OPUSDTOptimism / USD TetherBitazza0.214 USDT−2.28%239.56 K+1.08%0.222 USDT0.213 USDT272.85 K
셀
OPEUROptimism / EuroBitvavo0.18108 EUR−2.72%227.48 K+115.62%0.18800 EUR0.18000 EUR257.48 K
셀
OPKRWOP / South Korean WonBithumb316.0000 KRW−2.47%215.64 K−31.09%327.0000 KRW313.0000 KRW239 K
셀
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2142 USDT−2.19%201.25 K+115.76%0.2221 USDT0.2119 USDT30.75 K
셀
OPUSDTOPTIMISM / TETHERCoinEx0.2147 USDT−2.01%194.08 K+10.23%0.2241 USDT0.2121 USDT327.79 K
셀
OPTRYOP / Turkish LiraBinance9.30 TRY−2.82%182.57 K−9.97%9.64 TRY9.23 TRY93.63 K
셀
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2137 USDC−2.15%181.71 K+45.32%0.2211 USDC0.2121 USDC266.07 K
셀
OPUSD.POPUSD Perpetual ContractBybit0.21166 USD−3.14%173.24 K−29.04%0.22127 USD0.21145 USD32.31 K
셀
OPUSDC.POPPERP Perpetual ContractBybit0.21220 USDC−2.90%163.68 K−10.31%0.22179 USDC0.21147 USDC116.38 K
셀
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2129 USD−2.52%160.45 K+2.71%0.2213 USD0.2115 USD147.01 K
셀
OPUSDT.3SOP3xShort/TetherGate0.06435 USDT+7.50%135.82 K+17.25%0.06972 USDT0.05751 USDT769.97 K
바이
OPBTCOptimism / BitcoinWhiteBIT0.00000304 BTC+1.33%126.46 K+55.25%0.00000304 BTC0.00000298 BTC180.54 K
스트롱 셀
OPUSDT.3LOP3xLong/TetherGate0.009680 USDT−6.22%104.6 K−19.47%0.010750 USDT0.009362 USDT2.78 M
셀
OPUSDCOPTIMISM/USD COINWEEX0.213 USDC−3.18%96.27 K+21.22%0.224 USDC0.211 USDC264 K
셀
OPUSDTOptimism / TetherCoinbase0.214 USDT−2.73%82.15 K+25.21%0.221 USDT0.213 USDT43.61 K
셀
OPEUROP / EuroKraken0.1802 EUR−2.86%80.97 K+7.20%0.1876 EUR0.1802 EUR101.18 K
셀
OPEUROptimism / EuroWhiteBIT0.180 EUR−2.70%66.03 K+71.93%0.188 EUR0.180 EUR61.99 K
셀
OPUSDOptimism / USDCrypto.com0.2134 USD−2.51%64.11 K+23.81%0.2210 USD0.2124 USD31.83 K
셀
OPUSDTOptimism / TetherCrypto.com0.2128 USDT−2.88%43.62 K+27.98%0.2211 USDT0.2128 USDT36.48 K
셀
OPBTCOP / BitcoinBinance0.00000304 BTC+1.00%31.63 K−7.21%0.00000304 BTC0.00000299 BTC47.49 K
스트롱 셀
OPUSDOP / US DollarBinance0.21442250 USD−2.84%27.26 K−19.17%0.22161135 USD0.21442250 USD47.49 K
셀
OPUSDCOP / USDC Spot Trading PairPhemex0.2137 USDC−2.33%23.05 K+6.33%0.2221 USDC0.2116 USDC22.21 K
셀
OPUSDTOPTIMISM/TETHER USDTBitrue0.214 USDT−2.28%17.37 K−79.15%0.224 USDT0.212 USDT40.58 K
셀
OPUSDOptimism / U.S. dollarBitstamp0.2124 USD−3.32%16.73 K−59.91%0.2191 USD0.2124 USD32.27 K
셀
OPUSDTOP / TetherUSBinance.US0.222 USDT+0.45%9.69 K−5.72%0.229 USDT0.215 USDT43.53 K
셀
OPEUROP / EuroBinance0.1799 EUR−2.39%8.65 K−42.74%0.1866 EUR0.1799 EUR5.95 K
셀
OPRLUSDOPRL / U.S. DollarGemini0.212700 USD−2.52%6.22 K+53.26%0.220400 USD0.212700 USD23 K
셀
OPUSDOP / U.S. DollarGemini0.212700 USD−2.52%6.22 K+53.26%0.220400 USD0.212700 USD23 K
셀
OPUSDCOPU / SDCGemini0.212700 USDC−2.52%6.22 K+53.27%0.220400 USDC0.212700 USDC23 K
셀
OPUSDCOPUSDC SPOTBitget0.2123 USDC−1.16%5.82 K+5.87%0.2203 USDC0.2123 USDC14.55 K
셀
OPUSDCOptimism / USD CoinKuCoin0.214 USDC−2.28%3.68 K−0.30%0.220 USDC0.213 USDC5.39 K
셀
OPUSDC.POPUSDCPERPGemini0.216400 USDC+1.98%2.45 K−55.14%0.222200 USDC0.216400 USDC9.67 K
셀
OPBTCOPTIMISM / BITCOINCoinEx0.30342e-5 BTC+1.44%2 K+8.11%0.30419e-5 BTC0.29849e-5 BTC2.16 K
스트롱 셀
OPEUROptimism/EUROKX0.1808 EUR−0.28%811+3.90%0.1809 EUR0.1808 EUR23
셀
OPEUROptimism / EuroBitstamp0.1878 EUR+3.19%471−24.38%0.1894 EUR0.1878 EUR1.26 K
셀
OPTHBOptimism / Thai BahtBitazza6.832 THB−4.25%299−41.02%6.976 THB6.832 THB1.22 K
셀
OPUSDOP / USDBinance.US0.202 USD−13.68%1080.00%0.202 USD0.202 USD535
스트롱 셀
OPUSDTOptimism / USDTUpBit0.38020 USDT+80.88%11+592.69%0.38020 USDT0.22010 USDT13
바이
OPBTCOptimism / BTCUpBit0.000002940 BTC+5.76%40.00%0.000002940 BTC0.000002940 BTC18
셀
OPOptimism / WETHVelodrome (Optimism)0.2136 USD−3.05%——0.2224 USD0.2121 USD436
셀
OPUSD.POptimism USD PerpetualCrypto.com0.2124 USD−2.84%——0.2219 USD0.2124 USD6.97 K
셀
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.2143 USD−1.92%——0.2217 USD0.2124 USD423.23 K
셀
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.2134 USDC−2.42%——0.2217 USDC0.2119 USDC11.35 K
셀
OPUSDT.POP Perpetual LinearSwap ContractHTX0.2147 USDT−2.32%——0.2246 USDT0.2120 USDT16.49 M
셀
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.2139 USDC−2.15%——0.2217 USDC0.2115 USDC453.64 K
셀
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007969 VIRTUAL+0.64%——0.00007969 VIRTUAL0.00007918 VIRTUAL200.25 K
뉴트럴
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.2137 USDT−2.38%——0.2222 USDT0.2119 USDT1.57 M
셀
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.2141 USDT−2.19%——0.2222 USDT0.2119 USDT7.04 M
셀
OPGUSDOP / Gemini DollarGemini0.212700 GUSD−2.52%——0.220400 GUSD0.212700 GUSD23 K
셀
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2146 USDT−2.01%——0.2220 USDT0.2123 USDT121.83 K
셀
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.0001021 WETH+0.09%——0.0001029 WETH0.0001014 WETH9.81 K
바이
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.2144 USDT−2.06%——0.2222 USDT0.2119 USDT12.74 M
셀
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.0001022 WETH+0.17%——0.0001029 WETH0.0001014 WETH1.96 M
바이
OPOptimism / WETHUniswap v3 (Optimism)0.2161 USD−1.87%——0.2214 USD0.2131 USD76.83 K
셀
OPOptimism / WETHUniswap v3 (Optimism)0.2209 USD+0.65%——0.2209 USD0.2194 USD0
셀