지금 시작

OP / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 OP / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2292 USDT+0.79%60.43 M−35.60%0.2351 USDT0.2199 USDT62.51 M
셀
OPUSDTOPTIMISM/TETHERUSWEEX0.2295 USDT+1.01%47.2 M−32.58%0.2350 USDT0.2201 USDT140.8 M
셀
OPUSDT.POPUSDT Perpetual ContractBybit0.2287 USDT+0.62%23.12 M−46.34%0.2348 USDT0.2198 USDT24.05 M
셀
OPUSDT.POPUSDT Perpetual ContractZoomex0.2293 USDT+0.88%23.08 M−46.41%0.2348 USDT0.2198 USDT24.04 M
셀
OPUSDT.POptimism perpetual contractWhiteBIT0.2288 USDT+0.66%21.04 M+21.73%0.2354 USDT0.2199 USDT18.41 M
셀
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2291 USDT+0.79%19.47 M−56.18%0.2348 USDT0.2199 USDT4.96 M
셀
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2288 USDT+0.62%14.82 M−23.11%0.2350 USDT0.2200 USDT14.43 M
셀
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2291 USDT+0.75%12.04 M−4.06%0.2348 USDT0.2199 USDT7.99 M
셀
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2290 USDT+0.75%10.36 M−12.21%0.2346 USDT0.2198 USDT11.08 M
셀
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2292 USDT+0.88%7.69 M−31.99%0.2348 USDT0.2198 USDT5.57 M
셀
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2291 USDT+0.79%7.43 M−47.82%0.2349 USDT0.2199 USDT7.8 M
셀
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2290 USDC+0.66%6.47 M−0.02%0.2348 USDC0.2198 USDC4.72 M
셀
OPUSDTOP / TetherUSBinance0.2294 USDT+0.84%5.7 M−54.67%0.2351 USDT0.2201 USDT6.32 M
셀
OPUSDTOP/USDT TETHERCoinW0.22949 USDT+0.88%4.01 M−44.31%0.23472 USDT0.22049 USDT4.41 M
셀
OPUSDTOPTIMISM/USD TETHERBloFin0.2293 USDT+0.79%3.45 M+3.12%0.2350 USDT0.2202 USDT2.87 M
셀
OPUSDTOptimism / Tether USWhiteBIT0.2294 USDT+0.88%3.28 M−53.88%0.2354 USDT0.2203 USDT5.51 M
셀
OPUSDTOPUSDT SPOTBybit0.2293 USDT+0.79%2.92 M−39.76%0.2351 USDT0.2202 USDT3.18 M
셀
OPUSDTOptimism/USDTOKX0.2289 USDT+0.62%2.67 M−56.97%0.2352 USDT0.2202 USDT2.36 M
셀
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2295 USDT+0.83%2.27 M−2.76%0.2350 USDT0.2200 USDT1.48 M
셀
OPUSDT.POptimism/TetherUSToobit0.2292 USDT+0.84%2.27 M−29.89%0.2347 USDT0.2201 USDT1.86 M
셀
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2294 USDT+0.88%2.14 M−38.54%0.2349 USDT0.2199 USDT1.98 M
셀
OPUSDTOptimism/TetherGate0.2299 USDT+1.10%2.02 M−27.92%0.2350 USDT0.2202 USDT2.27 M
셀
OPUSDTOP / USDTMEXC0.2295 USDT+0.83%1.98 M−57.69%0.2350 USDT0.2202 USDT2.5 M
셀
OPUSDTOptimism / Tether USDPoloniex0.2288 USDT+0.79%1.68 M−24.76%0.2348 USDT0.2200 USDT695.58 K
셀
OPUSDTOP / Tether USDHTX0.2290 USDT+0.84%1.6 M−22.99%0.2350 USDT0.2202 USDT4.92 M
셀
OPUSDTOPUSDT SPOTBitget0.2289 USDT+0.57%1.13 M−51.01%0.2351 USDT0.2202 USDT1.17 M
셀
OPUSDTOP / USDT Spot Trading PairPhemex0.2294 USDT+1.01%1.02 M−7.16%0.2352 USDT0.2200 USDT870.34 K
셀
OPUSDOptimism / US DollarCoinbase0.229 USD+0.88%836.26 K−47.10%0.234 USD0.220 USD704.89 K
셀
OPUSDCOptimism / USDCCoinbase0.229 USDC+0.88%835.15 K−47.14%0.234 USDC0.220 USDC704.89 K
셀
OPUSDCOP / USD CoinBinance0.2292 USDC+0.84%669.22 K−34.68%0.2347 USDC0.2200 USDC696.11 K
셀
OPUSDTOptimism/USD Tether SpotBingX0.2288 USDT+0.62%667.29 K−43.60%0.2349 USDT0.2201 USDT673.19 K
셀
OPUSDTOptimism / TetherKuCoin0.2296 USDT+0.97%485.39 K−57.06%0.2351 USDT0.2202 USDT501.33 K
셀
OPUSDTOptimism / Tether SPOTBITUNIX0.2290 USDT+0.66%456.16 K−54.15%0.2351 USDT0.2202 USDT463.24 K
셀
OPUSDCOP / USDCMEXC0.2292 USDC+0.70%398.3 K−52.90%0.2351 USDC0.2199 USDC499.69 K
셀
OPKRWOptimism / KRWUpBit340.0 KRW0.00%329.43 K−16.91%347.0 KRW327.0 KRW487.95 K
셀
OPUSDOptimism/USDOKX0.2298 USD+1.06%278.9 K−25.67%0.2347 USD0.2203 USD304.07 K
셀
OPUSDOP / U. S. DollarKraken0.2294 USD+0.84%271.07 K−65.38%0.2344 USD0.2201 USD314.46 K
셀
OPUSDTOPTIMISM / USDTKCEX0.2289 USDT+0.62%247.65 K−22.60%0.2349 USDT0.2202 USDT265.16 K
셀
OPTRYOptimism / Turkish liraWhiteBIT10.04 TRY+0.50%239.99 K−52.51%10.29 TRY9.61 TRY323.64 K
셀
OPUSDTOptimism / USD TetherBitazza0.230 USDT+1.32%233.77 K+11.43%0.235 USDT0.221 USDT183.7 K
셀
OPUSDT.POP USDT PERPETUALPionex0.2288 USDT+0.66%216.54 K−22.66%0.2348 USDT0.2199 USDT183.38 K
셀
OPUSDC.POPPERP Perpetual ContractBybit0.2290 USDC+0.75%216.39 K−49.32%0.2348 USDC0.2199 USDC407.75 K
셀
OPUSDCOptimism / USD CoinWhiteBIT0.2293 USDC+0.79%201.92 K−84.91%0.2344 USDC0.2207 USDC191.29 K
셀
OPUSDCOPUSDC SPOTBybit0.2292 USDC+0.79%198.4 K−1.76%0.2345 USDC0.2201 USDC201.05 K
셀
OPKRWOP / South Korean WonBithumb339.0000 KRW+0.89%178.63 K−21.86%347.0000 KRW328.0000 KRW210.5 K
셀
OPTHBOptimismBitkub7.22 THB+0.98%178.43 K−9.04%7.40 THB6.95 THB445.43 K
셀
OPEUROptimism / EuroBitvavo0.19318 EUR+0.69%174.27 K−45.36%0.19652 EUR0.18566 EUR163.31 K
셀
OPUSDTOPTIMISM / TETHERCoinEx0.2294 USDT+0.88%165.04 K−41.49%0.2399 USDT0.2201 USDT194.89 K
셀
OPUSDC.POPUSDCPERPGemini0.228200 USDC−0.61%163.93 K−6.83%0.228200 USDC0.220000 USDC294.61 K
셀
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2292 USD+0.97%163.54 K−17.93%0.2342 USD0.2198 USD117.41 K
셀
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2295 USDC+0.97%161.14 K−62.20%0.2336 USDC0.2206 USDC176.51 K
셀
OPUSD.POPUSD Perpetual ContractBybit0.2292 USD+0.88%147.74 K−38.06%0.2344 USD0.2200 USD54.11 K
셀
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2289 USDT+0.70%127.6 K−28.48%0.2348 USDT0.2200 USDT36.59 K
셀
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2289 USDC+0.66%114 K−83.88%0.2338 USDC0.2198 USDC95.68 K
셀
OPBTCOptimism / BitcoinWhiteBIT0.00000302 BTC+2.37%112.38 K+77.34%0.00000302 BTC0.00000295 BTC131.99 K
셀
OPUSDCOPTIMISM/USD COINWEEX0.229 USDC+0.88%103.93 K−16.19%0.234 USDC0.220 USDC312.75 K
셀
OPTRYOP / Turkish LiraBinance10.03 TRY+0.91%84.59 K−60.83%10.24 TRY9.62 TRY76.95 K
셀
OPUSDT.3SOP3xShort/TetherGate0.05338 USDT−2.25%80.63 K−14.19%0.05982 USDT0.04931 USDT357.01 K
바이
OPUSDT.3LOP3xLong/TetherGate0.01203 USDT+2.30%78.2 K−25.84%0.01286 USDT0.01062 USDT1.39 M
셀
OPUSDOptimism / U.S. dollarBitstamp0.2300 USD+1.05%75.43 K−37.68%0.2347 USD0.2205 USD73.63 K
셀
OPEUROptimism / EuroWhiteBIT0.193 EUR+0.52%43.88 K−33.97%0.198 EUR0.186 EUR67.54 K
셀
OPUSDOptimism / USDCrypto.com0.2298 USD+1.01%43.39 K+24.71%0.2341 USD0.2214 USD34.4 K
셀
OPUSDTOptimism / TetherCoinbase0.230 USDT0.00%26.09 K−31.42%0.236 USDT0.222 USDT57.2 K
셀
OPEUROP / EuroKraken0.1929 EUR−1.18%24.13 K−83.01%0.1973 EUR0.1866 EUR6.61 K
셀
OPBTCOP / BitcoinBinance0.00000300 BTC+1.35%19.64 K−68.14%0.00000302 BTC0.00000295 BTC14.61 K
셀
OPUSDCOP / USDC Spot Trading PairPhemex0.2286 USDC+0.62%18.75 K−34.60%0.2346 USDC0.2199 USDC19.55 K
셀
OPUSDOP / US DollarBinance0.22805799 USD+0.21%17.69 K−69.14%0.23337695 USD0.22075776 USD14.61 K
셀
OPUSDTOptimism / TetherCrypto.com0.2293 USDT+0.70%13.39 K−55.26%0.2342 USDT0.2209 USDT9.73 K
셀
OPBTCOptimism / BTCUpBit0.000002780 BTC−11.18%13.38 K+166,465.90%0.000003130 BTC0.000002770 BTC56.66 K
셀
OPUSDTOPTIMISM/TETHER USDTBitrue0.229 USDT+0.88%12.56 K−96.30%0.235 USDT0.220 USDT30.85 K
셀
OPEUROP / EuroBinance0.1925 EUR−0.88%11.53 K−33.27%0.1960 EUR0.1868 EUR7.86 K
셀
OPRLUSDOPRL / U.S. DollarGemini0.227500 USD+1.65%9.9 K+46.25%0.231800 USD0.220800 USD2.63 K
셀
OPUSDOP / U.S. DollarGemini0.227500 USD+1.65%9.9 K+46.25%0.231800 USD0.220800 USD2.63 K
셀
OPUSDCOPU / SDCGemini0.227500 USDC+1.65%9.89 K+46.26%0.231800 USDC0.220800 USDC2.63 K
셀
OPUSDCOptimism / USD CoinKuCoin0.227 USDC0.00%5.98 K−31.73%0.232 USDC0.221 USDC1.27 K
셀
OPBTCOPTIMISM / BITCOINCoinEx0.30109e-5 BTC+1.98%3 K+32.55%0.30398e-5 BTC0.294e-5 BTC4.96 K
셀
OPUSDTOP / TetherUSBinance.US0.225 USDT−2.17%2.01 K−79.39%0.236 USDT0.222 USDT2.42 K
셀
OPEUROptimism/EUROKX0.1916 EUR−1.94%1.93 K+91.05%0.1974 EUR0.1859 EUR108
셀
OPUSDCOPUSDC SPOTBitget0.2290 USDC+0.04%1.32 K−74.17%0.2334 USDC0.2257 USDC1.58 K
셀
OPTHBOptimism / Thai BahtBitazza7.072 THB−0.62%863−21.07%7.596 THB7.072 THB3.44 K
스트롱 셀
OPEUROptimism / EuroBitstamp0.1880 EUR−3.79%3830.00%0.1881 EUR0.1880 EUR1.72 K
스트롱 셀
OPUSDTOptimism / USDTUpBit0.36360 USDT+67.63%42+2,479.25%0.38020 USDT0.36360 USDT4
셀
OPUSDOP / USDBinance.US0.234 USD−12.36%100.00%0.234 USD0.234 USD41
스트롱 셀
OPOptimism / USDCUniswap v3 (Optimism)0.2293 USD+0.69%——0.2340 USD0.2206 USD36.55 K
셀
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.00009774 WETH+1.31%——0.00009774 WETH0.00009647 WETH554
셀
OPGUSDOP / Gemini DollarGemini0.227500 GUSD+1.65%——0.231800 GUSD0.220800 GUSD2.63 K
셀
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.2288 USDT+0.62%——0.2349 USDT0.2200 USDT326.28 M
셀
OPOptimism / WETHUniswap v3 (Optimism)0.2269 USD+0.77%——0.2301 USD0.2196 USD9
셀
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.2298 USDC+1.12%——0.2346 USDC0.2154 USDC31.31 K
셀
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.0001026 WETH+2.30%——0.0001027 WETH0.0001002 WETH2.31 K
바이
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2296 USDT+0.92%——0.2342 USDT0.2204 USDT144.87 K
셀
OPUSDTOPTIMISM / TETHERWOO X0.2290 USDT+0.53%——0.2350 USDT0.2202 USDT2.12 M
셀
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.2283 USD+0.53%——0.2346 USD0.2197 USD432.56 K
셀
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007943 VIRTUAL−0.04%——0.00007946 VIRTUAL0.00007943 VIRTUAL185
셀
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.0001028 WETH+2.64%——0.0001028 WETH0.0001007 WETH6.34 K
바이
OPUSDTOptimism/Tether USDBitMart0.2289 USDT+0.62%——0.2350 USDT0.2203 USDT1.58 M
셀
OPUSDT.POP Perpetual LinearSwap ContractHTX0.2293 USDT+0.66%——0.2349 USDT0.2202 USDT9.08 M
셀
OPOptimism / WETHUniswap v3 (Optimism)0.2292 USD−0.29%——0.2324 USD0.2207 USD56.18 K
셀
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.2294 USDC+0.84%——0.2345 USDC0.2204 USDC22.87 K
셀
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2292 USDT+0.79%——0.2350 USDT0.2200 USDT6.69 M
셀