지금 시작

OP / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 OP / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1763 USDT−2.97%169.16 M+126.57%0.1833 USDT0.1573 USDT381.08 M
스트롱 셀
OPUSDTOPTIMISM/TETHERUSWEEX0.1765 USDT−9.44%93.67 M+107.98%0.2010 USDT0.1583 USDT378.54 M
스트롱 셀
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1762 USDT−2.76%71.42 M+133.60%0.1833 USDT0.1574 USDT27.39 M
스트롱 셀
OPUSDT.POPUSDT Perpetual ContractZoomex0.17633 USDT−2.85%58.14 M+73.82%0.18322 USDT0.15753 USDT113.9 M
스트롱 셀
OPUSDT.POPUSDT Perpetual ContractBybit0.17633 USDT−2.89%57.94 M+73.81%0.18322 USDT0.15753 USDT113.55 M
스트롱 셀
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1765 USDT−2.92%36.47 M+125.65%0.1833 USDT0.1591 USDT73.81 M
스트롱 셀
OPUSDTOP / TetherUSBinance0.1766 USDT−2.86%19.49 M+138.52%0.1835 USDT0.1579 USDT40.06 M
스트롱 셀
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1765 USDT−2.75%18.84 M+31.11%0.1833 USDT0.1577 USDT31.22 M
스트롱 셀
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1765 USDT−2.65%17.16 M+39.51%0.1830 USDT0.1572 USDT27.52 M
스트롱 셀
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1764 USDT−2.65%17.08 M+100.66%0.1832 USDT0.1572 USDT47.17 M
스트롱 셀
OPUSDT.POptimism perpetual contractWhiteBIT0.1766 USDT−2.81%17.08 M+2.88%0.1839 USDT0.1593 USDT17.64 M
스트롱 셀
OPUSDTOP/USDT TETHERCoinW0.17633 USDT−2.98%12.64 M+105.44%0.18318 USDT0.15993 USDT20.05 M
스트롱 셀
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1763 USDT−2.92%11.54 M−3.87%0.1834 USDT0.1586 USDT15.22 M
스트롱 셀
OPUSDTOptimism/USDTOKX0.1765 USDT−2.97%9.1 M+192.30%0.1834 USDT0.1576 USDT19.82 M
스트롱 셀
OPUSDTOP / USDTMEXC0.1765 USDT−2.92%7.73 M+121.98%0.1836 USDT0.1582 USDT15.97 M
스트롱 셀
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1763 USDC−2.97%6.48 M+0.06%0.1833 USDC0.1578 USDC8.39 M
스트롱 셀
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1764 USDT−2.92%5.8 M+94.01%0.1833 USDT0.1577 USDT12.25 M
스트롱 셀
OPUSDTOPUSDT SPOTBybit0.1766 USDT−2.91%5.77 M+90.44%0.1834 USDT0.1581 USDT13.51 M
스트롱 셀
OPUSDT.POptimism/TetherUSToobit0.1767 USDT−2.81%5.7 M+94.74%0.1833 USDT0.1579 USDT12.91 M
스트롱 셀
OPUSDTOptimism / Tether USWhiteBIT0.1768 USDT−2.91%5.49 M+94.86%0.1838 USDT0.1589 USDT9.25 M
스트롱 셀
OPUSDTOPTIMISM/USD TETHERBloFin0.1766 USDT−2.86%5.21 M+72.54%0.1836 USDT0.1589 USDT5.67 M
스트롱 셀
OPUSDTOptimism/TetherGate0.1766 USDT−2.86%5.17 M+83.87%0.1834 USDT0.1584 USDT10.82 M
스트롱 셀
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1763 USDT−2.97%4.3 M+87.09%0.1833 USDT0.1593 USDT9.42 M
스트롱 셀
OPUSDTOPUSDT SPOTBitget0.1764 USDT−3.08%4.13 M+188.11%0.1834 USDT0.1581 USDT9.63 M
스트롱 셀
OPUSDOptimism / US DollarCoinbase0.177 USD−2.21%2.83 M+103.33%0.183 USD0.159 USD5.17 M
스트롱 셀
OPUSDCOptimism / USDCCoinbase0.177 USDC−2.21%2.83 M+103.33%0.183 USDC0.159 USDC5.18 M
스트롱 셀
OPUSDTOptimism / Tether USDPoloniex0.1762 USDT−2.87%2.7 M+48.02%0.1837 USDT0.1587 USDT4.92 M
스트롱 셀
OPUSDTOptimism/USD Tether SpotBingX0.1764 USDT−2.97%1.67 M+103.28%0.1836 USDT0.1584 USDT3.11 M
스트롱 셀
OPUSDTOptimism / TetherKuCoin0.1765 USDT−2.81%1.64 M+132.89%0.1834 USDT0.1578 USDT4.3 M
스트롱 셀
OPUSDTOP / USDT Spot Trading PairPhemex0.1763 USDT−2.76%1.59 M+44.97%0.1838 USDT0.1580 USDT2.02 M
스트롱 셀
OPUSDCOP / USD CoinBinance0.1763 USDC−2.97%1.55 M+88.73%0.1832 USDC0.1577 USDC2.52 M
스트롱 셀
OPUSDTOptimism / Tether SPOTBITUNIX0.1766 USDT−2.86%1.53 M+155.45%0.1835 USDT0.1580 USDT3.25 M
스트롱 셀
OPUSDCOP / USDCMEXC0.1763 USDC−2.97%1.52 M+119.33%0.1834 USDC0.1568 USDC3.05 M
스트롱 셀
OPUSDTOP / Tether USDHTX0.1772 USDT−9.08%1.41 M−51.42%0.2003 USDT0.1615 USDT3.55 M
스트롱 셀
OPUSDCOptimism / USD CoinWhiteBIT0.1768 USDC−2.59%1.27 M+356.67%0.1838 USDC0.1589 USDC3.51 M
스트롱 셀
OPUSDOP / U. S. DollarKraken0.1763 USD−2.76%1.02 M+77.08%0.1825 USD0.1584 USD1.84 M
스트롱 셀
OPKRWOptimism / KRWUpBit262.0 KRW−3.32%856.12 K−57.63%273.0 KRW234.0 KRW2.17 M
스트롱 셀
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1765 USDT−2.92%778.37 K+75.14%0.1831 USDT0.1576 USDT1.98 M
셀
OPUSDOptimism/USDOKX0.1761 USD−2.98%660.67 K+20.82%0.1831 USD0.1584 USD1.15 M
스트롱 셀
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1772 USDC−2.42%606.95 K+36.40%0.1828 USDC0.1573 USDC1.61 M
스트롱 셀
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1786 USDC−1.43%580.42 K+219.16%0.1827 USDC0.1576 USDC1.52 M
스트롱 셀
OPUSDTOPTIMISM / TETHERCoinEx0.1767 USDT−2.54%567.27 K+192.28%0.1838 USDT0.1599 USDT731.72 K
스트롱 셀
OPTRYOptimism / Turkish liraWhiteBIT7.70 TRY−2.90%527.93 K+116.67%7.97 TRY6.94 TRY785.54 K
스트롱 셀
OPUSDTOPTIMISM / USDTKCEX0.1765 USDT−2.97%519.88 K+54.02%0.1835 USDT0.1595 USDT724.61 K
스트롱 셀
OPEUROptimism / EuroBitvavo0.14939 EUR−3.11%510.46 K+124.40%0.15519 EUR0.13522 EUR803.18 K
스트롱 셀
OPUSD.POPUSD Perpetual ContractBybit0.17612 USD−2.63%496.08 K+186.12%0.18260 USD0.15740 USD178.08 K
스트롱 셀
OPKRWOP / South Korean WonBithumb262.0000 KRW−2.24%432.28 K+100.41%273.0000 KRW235.0000 KRW590.79 K
스트롱 셀
OPTHBOptimismBitkub5.60 THB−10.69%424.29 K+304.84%6.35 THB5.23 THB1.37 M
스트롱 셀
OPUSDT.POP USDT PERPETUALPionex0.1765 USDT−2.86%407.67 K+38.33%0.1833 USDT0.1578 USDT860.98 K
스트롱 셀
OPTRYOP / Turkish LiraBinance7.69 TRY−2.90%317.74 K+74.04%8.98 TRY6.94 TRY327.4 K
셀
OPUSDC.POPPERP Perpetual ContractBybit0.17603 USDC−3.00%299.31 K+82.59%0.18283 USDC0.15738 USDC1.04 M
스트롱 셀
OPBTCOptimism / BitcoinWhiteBIT0.00000269 BTC−7.24%241.1 K+91.55%0.00000292 BTC0.00000265 BTC352.38 K
스트롱 셀
OPUSDCOPUSDC SPOTBybit0.1773 USDC−2.48%233.32 K−10.49%0.1830 USDC0.1586 USDC327.11 K
스트롱 셀
OPUSDTOptimism / USD TetherBitazza0.177 USDT−2.21%211.3 K−11.35%0.184 USDT0.160 USDT302.14 K
스트롱 셀
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1765 USDT−2.86%198.87 K−1.18%0.1835 USDT0.1578 USDT36.48 K
스트롱 셀
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1760 USD−2.76%183 K+14.00%0.1826 USD0.1567 USD285.38 K
스트롱 셀
OPUSDCOPTIMISM/USD COINWEEX0.176 USDC−9.28%170.58 K+76.79%0.200 USDC0.157 USDC657.53 K
스트롱 셀
OPBTCOP / BitcoinBinance0.00000270 BTC−6.57%131.66 K+315.55%0.00000292 BTC0.00000264 BTC262.15 K
스트롱 셀
OPUSDTOptimism / TetherCoinbase0.177 USDT−3.28%122.26 K+50.31%0.181 USDT0.162 USDT136.71 K
스트롱 셀
OPUSDOP / US DollarBinance0.17685880 USD−2.52%116.84 K+327.89%0.18278097 USD0.15912574 USD262.15 K
스트롱 셀
OPEUROP / EuroKraken0.1493 EUR−2.93%114.34 K+41.73%0.1551 EUR0.1362 EUR106.35 K
스트롱 셀
OPEUROptimism / EuroWhiteBIT0.149 EUR−3.25%111.73 K+69.21%0.155 EUR0.139 EUR130.71 K
스트롱 셀
OPUSDT.3SOP3xShort/TetherGate0.10169 USDT+6.87%105.4 K−22.41%0.11844 USDT0.09286 USDT156.8 K
스트롱 바이
OPUSDT.3LOP3xLong/TetherGate0.004743 USDT−13.78%98.57 K−6.21%0.005552 USDT0.002506 USDT3.42 M
스트롱 셀
OPUSDTOPTIMISM/TETHER USDTBitrue0.176 USDT−9.28%62.91 K+261.33%0.200 USDT0.162 USDT172.57 K
스트롱 셀
OPUSDOptimism / USDCrypto.com0.1763 USD−2.54%56.6 K−11.72%0.1829 USD0.1584 USD180.13 K
스트롱 셀
OPUSDTOptimism / TetherCrypto.com0.1764 USDT−2.60%46.31 K+4.97%0.1829 USDT0.1587 USDT130.01 K
스트롱 셀
OPUSDCOP / USDC Spot Trading PairPhemex0.1764 USDC−2.65%43.48 K+88.34%0.1830 USDC0.1572 USDC70.78 K
스트롱 셀
OPEUROP / EuroBinance0.1487 EUR−4.50%30.21 K+252.68%0.1544 EUR0.1366 EUR32.02 K
스트롱 셀
OPUSDCOPUSDC SPOTBitget0.1747 USDC−3.80%25.06 K+330.22%0.1816 USDC0.1735 USDC29.89 K
스트롱 셀
OPUSDTOP / TetherUSBinance.US0.176 USDT−2.76%10.36 K+3,081.96%0.180 USDT0.160 USDT213
스트롱 셀
OPUSDCOptimism / USD CoinKuCoin0.174 USDC−5.95%8.91 K+142.48%0.181 USDC0.159 USDC40.3 K
스트롱 셀
OPEUROptimism / EuroBitstamp0.1400 EUR−11.22%6.87 K+2,121.05%0.1500 EUR0.1400 EUR36.39 K
스트롱 셀
OPRLUSDOPRL / U.S. DollarGemini0.177900 USD−2.09%4.33 K−30.42%0.182100 USD0.158900 USD3.59 K
스트롱 셀
OPUSDOP / U.S. DollarGemini0.177900 USD−2.09%4.33 K−30.42%0.182100 USD0.158900 USD3.59 K
스트롱 셀
OPUSDCOPU / SDCGemini0.177900 USDC−2.09%4.33 K−30.42%0.182100 USDC0.158900 USDC3.59 K
스트롱 셀
OPBTCOPTIMISM / BITCOINCoinEx0.26969e-5 BTC−6.69%3.87 K+93.46%0.29137e-5 BTC0.2679e-5 BTC8.86 K
스트롱 셀
OPUSDC.POPUSDCPERPGemini0.170600 USDC−7.63%3.61 K+66.11%0.179100 USDC0.161400 USDC3.55 K
스트롱 셀
OPUSDOptimism / U.S. dollarBitstamp0.1757 USD−6.64%3.36 K−79.25%0.1757 USD0.1624 USD5.01 K
스트롱 셀
OPEUROptimism/EUROKX0.1492 EUR−3.49%2.19 K+163.31%0.1551 EUR0.1360 EUR967
스트롱 셀
OPTHBOptimism / Thai BahtBitazza5.600 THB−5.33%1.88 K+314.59%5.787 THB5.537 THB6.36 K
스트롱 셀
OPBTCOptimism / BTCUpBit0.000002650 BTC−9.86%1.82 K+196.52%0.000002690 BTC0.000002650 BTC10.89 K
스트롱 셀
OPUSDTOptimism / USDTUpBit0.16050 USDT−18.57%273+15,465.57%0.17010 USDT0.16050 USDT207
스트롱 셀
OPUSDOP / USDBinance.US0.169 USD−16.34%264+2,766.65%0.170 USD0.169 USD1.27 K
스트롱 셀
OPUSD.POP Perpetual Futures ContractBinance0.1760 USD−2.76%——0.1828 USD0.1548 USD295.77 K
스트롱 셀
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.1765 USDT−2.75%——0.1833 USDT0.1580 USDT746.58 M
스트롱 셀
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.1765 USDT−2.86%——0.1833 USDT0.1580 USDT57.22 M
스트롱 셀
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.1763 USDT−2.92%——0.1833 USDT0.1576 USDT59.56 M
스트롱 셀
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.1764 USDT−2.92%——0.1833 USDT0.1575 USDT285 M
스트롱 셀
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1766 USDT−2.86%——0.1835 USDT0.1577 USDT39.29 M
스트롱 셀
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.1763 USDC−2.54%——0.1828 USDC0.1579 USDC4.42 M
스트롱 셀
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1764 USD−2.86%——0.1834 USD0.1587 USD644.9 K
스트롱 셀
OPOptimism / WETHUniswap v3 (Optimism)0.1745 USD−5.96%——0.1855 USD0.1617 USD14
스트롱 셀
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.00009223 WETH−7.29%——0.00010020 WETH0.00009083 WETH46.86 K
스트롱 셀
OPUSDOP / U.S. DOLLARBTSE0.176 USD−3.30%——0.184 USD0.158 USD2.89 M
스트롱 셀
OPUSDTOPTIMISM / TETHERWOO X0.1766 USDT−2.86%——0.1834 USDT0.1587 USDT9.95 M
스트롱 셀
OPOptimism / USDCUniswap v3 (Optimism)0.1761 USD−2.87%——0.1826 USD0.1537 USD89.02 K
스트롱 셀
OPOptimism / WETHCamelot v3 (Arbitrum)0.2601 USD−3.89%——0.2706 USD0.2601 USD145
스트롱 셀
OPUSD.POptimism USD PerpetualCrypto.com0.1771 USD−2.42%——0.1830 USD0.1578 USD64.74 K
스트롱 셀
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.000042 USD−96.44%——0.001191 USD0.000042 USD19
스트롱 셀