지금 시작

OP / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 OP / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2302 USDT−1.75%56.67 M−31.99%0.2407 USDT0.2237 USDT167.7 M
스트롱 셀
OPUSDTOPTIMISM/TETHERUSWEEX0.2304 USDT+1.41%37.97 M−42.50%0.2338 USDT0.2249 USDT28.85 M
셀
OPUSDT.POPUSDT Perpetual ContractBybit0.2301 USDT−1.71%20.43 M−49.84%0.2406 USDT0.2238 USDT60.19 M
스트롱 셀
OPUSDT.POPUSDT Perpetual ContractZoomex0.2301 USDT−1.79%20.41 M−49.88%0.2406 USDT0.2238 USDT60.12 M
스트롱 셀
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2302 USDT−1.71%19.76 M−51.25%0.2407 USDT0.2236 USDT12.93 M
스트롱 셀
OPUSDT.POptimism perpetual contractWhiteBIT0.2302 USDT−1.79%16.2 M−4.70%0.2409 USDT0.2238 USDT53.55 M
스트롱 셀
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2303 USDT−1.67%14.46 M−13.69%0.2407 USDT0.2239 USDT43.33 M
스트롱 셀
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2303 USDT−1.75%12.52 M+5.42%0.2406 USDT0.2238 USDT40.89 M
스트롱 셀
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2302 USDT−1.67%9.87 M−1.97%0.2408 USDT0.2237 USDT29.27 M
스트롱 셀
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2301 USDT−1.67%8.38 M−12.82%0.2406 USDT0.2237 USDT24.58 M
스트롱 셀
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2301 USDT−1.71%6.89 M−42.59%0.2405 USDT0.2237 USDT21.05 M
스트롱 셀
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2302 USDC−1.79%6.47 M−0.01%0.2407 USDC0.2237 USDC21.62 M
스트롱 셀
OPUSDTOP / TetherUSBinance0.2304 USDT−1.66%5.67 M−51.22%0.2408 USDT0.2239 USDT16.38 M
스트롱 셀
OPUSDTOptimism / Tether USWhiteBIT0.2302 USDT−1.92%4.42 M−22.10%0.2410 USDT0.2238 USDT7.66 M
스트롱 셀
OPUSDTOP/USDT TETHERCoinW0.23057 USDT−1.51%3.96 M−38.64%0.24062 USDT0.22419 USDT10.97 M
스트롱 셀
OPUSDTOPTIMISM/USD TETHERBloFin0.2301 USDT−1.75%3.26 M+20.26%0.2411 USDT0.2238 USDT10.08 M
스트롱 셀
OPUSDTOPUSDT SPOTBybit0.2304 USDT−1.75%2.78 M−39.93%0.2409 USDT0.2240 USDT8.78 M
스트롱 셀
OPUSDTOptimism/USDTOKX0.2304 USDT−1.66%2.61 M−55.88%0.2408 USDT0.2240 USDT8.8 M
스트롱 셀
OPUSDTOptimism / Tether USDPoloniex0.2300 USDT−0.95%2.31 M+47.02%0.2406 USDT0.2233 USDT7.18 M
스트롱 셀
OPUSDT.POptimism/TetherUSToobit0.2302 USDT−1.75%2.19 M−22.37%0.2406 USDT0.2238 USDT6.77 M
스트롱 셀
OPUSDTOP / USDTMEXC0.2304 USDT−1.83%1.95 M−55.55%0.2408 USDT0.2239 USDT5.37 M
스트롱 셀
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2304 USDT−1.58%1.94 M−4.97%0.2406 USDT0.2237 USDT6.23 M
스트롱 셀
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2298 USDT−1.84%1.94 M−39.59%0.2407 USDT0.2237 USDT5.85 M
스트롱 셀
OPUSDTOptimism/TetherGate0.2301 USDT−1.88%1.66 M−38.87%0.2407 USDT0.2240 USDT5.1 M
스트롱 셀
OPUSDTOP / Tether USDHTX0.2302 USDT+1.37%1.4 M−19.69%0.2336 USDT0.2248 USDT1.28 M
셀
OPUSDTOPUSDT SPOTBitget0.2306 USDT−1.58%1.2 M−38.02%0.2409 USDT0.2240 USDT3.05 M
스트롱 셀
OPUSDOptimism / US DollarCoinbase0.230 USD−1.71%1.02 M−19.55%0.241 USD0.224 USD2.88 M
스트롱 셀
OPUSDCOptimism / USDCCoinbase0.230 USDC−1.71%1.02 M−19.63%0.241 USDC0.224 USDC2.88 M
스트롱 셀
OPUSDTOP / USDT Spot Trading PairPhemex0.2309 USDT−1.37%985.13 K+1.48%0.2412 USDT0.2237 USDT3.06 M
스트롱 셀
OPUSDTOptimism/USD Tether SpotBingX0.2304 USDT−1.62%689.93 K−35.96%0.2409 USDT0.2240 USDT2.04 M
스트롱 셀
OPUSDCOptimism / USD CoinWhiteBIT0.2306 USDC−1.66%613.05 K−41.36%0.2409 USDC0.2245 USDC882.21 K
스트롱 셀
OPUSDCOP / USD CoinBinance0.2301 USDC−1.62%531.07 K−47.58%0.2406 USDC0.2239 USDC1.72 M
스트롱 셀
OPUSDTOptimism / Tether SPOTBITUNIX0.2304 USDT−1.62%456.06 K−50.58%0.2408 USDT0.2240 USDT1.37 M
셀
OPKRWOptimism / KRWUpBit342.0 KRW−2.29%417.54 K+54.76%356.0 KRW332.0 KRW1.32 M
스트롱 셀
OPUSDTOptimism / TetherKuCoin0.2301 USDT−1.83%399.69 K−63.58%0.2407 USDT0.2240 USDT1.21 M
스트롱 셀
OPUSDCOP / USDCMEXC0.2299 USDC−1.84%391.53 K−50.35%0.2407 USDC0.2237 USDC1.08 M
스트롱 셀
OPUSDOP / U. S. DollarKraken0.2304 USD−1.45%307.61 K−58.36%0.2403 USD0.2239 USD816.46 K
스트롱 셀
OPUSDC.POPUSDCPERPGemini0.227300 USDC+0.93%263.87 K+11,225.56%0.238400 USDC0.226900 USDC1.12 M
셀
OPTRYOptimism / Turkish liraWhiteBIT10.10 TRY−1.27%262.3 K−41.36%10.54 TRY9.83 TRY485.54 K
스트롱 셀
OPUSDOptimism/USDOKX0.2313 USD−1.15%261.56 K−30.30%0.2405 USD0.2243 USD856.21 K
스트롱 셀
OPEUROptimism / EuroBitvavo0.19520 EUR−0.88%249.6 K−11.36%0.20327 EUR0.19034 EUR547.3 K
셀
OPUSDTOPTIMISM / USDTKCEX0.2305 USDT−1.66%234.25 K−21.85%0.2409 USDT0.2239 USDT695.48 K
스트롱 셀
OPUSDTOptimism / USD TetherBitazza0.231 USDT−1.70%221.33 K−4.80%0.241 USDT0.224 USDT747.96 K
스트롱 셀
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2304 USDC−1.50%216.87 K−65.06%0.2400 USDC0.2236 USDC436.36 K
스트롱 셀
OPUSDT.POP USDT PERPETUALPionex0.2303 USDT−1.75%199.13 K−24.03%0.2406 USDT0.2238 USDT659.29 K
스트롱 셀
OPUSDCOPUSDC SPOTBybit0.2311 USDC−1.20%180.36 K−18.27%0.2406 USDC0.2239 USDC646.76 K
스트롱 셀
OPUSDTOPTIMISM / TETHERCoinEx0.2307 USDT−1.62%176.83 K−12.45%0.2439 USDT0.2237 USDT483.63 K
스트롱 셀
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2301 USD−1.50%176.53 K−5.27%0.2403 USD0.2236 USD565.2 K
스트롱 셀
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2297 USDC−1.42%147.03 K−64.14%0.2400 USDC0.2242 USDC407.38 K
스트롱 셀
OPKRWOP / South Korean WonBithumb340.0000 KRW−2.86%139.86 K−41.20%356.0000 KRW332.0000 KRW433.65 K
스트롱 셀
OPTHBOptimismBitkub7.25 THB+1.40%128.52 K−30.76%7.35 THB7.12 THB9.82 K
셀
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2302 USDT−1.79%113.45 K−28.82%0.2406 USDT0.2238 USDT64.81 K
스트롱 셀
OPUSDC.POPPERP Perpetual ContractBybit0.2310 USDC−0.56%113.25 K−70.11%0.2403 USDC0.2238 USDC261.24 K
셀
OPTRYOP / Turkish LiraBinance10.09 TRY−1.37%106.94 K−42.62%10.51 TRY9.80 TRY216.96 K
스트롱 셀
OPUSD.POPUSD Perpetual ContractBybit0.2298 USD−1.33%97.59 K−53.32%0.2403 USD0.2239 USD84.72 K
스트롱 셀
OPEUROP / EuroKraken0.1960 EUR−0.96%93.08 K−11.05%0.2023 EUR0.1898 EUR87.35 K
셀
OPBTCOptimism / BitcoinWhiteBIT0.00000296 BTC−0.67%80.77 K+46.92%0.00000306 BTC0.00000291 BTC258.75 K
셀
OPUSDCOPTIMISM/USD COINWEEX0.230 USDC+1.32%79.71 K−30.65%0.233 USDC0.224 USDC55.2 K
셀
OPUSDT.3SOP3xShort/TetherGate0.05257 USDT+3.44%79.38 K−18.79%0.05693 USDT0.04675 USDT1.18 M
바이
OPUSDT.3LOP3xLong/TetherGate0.01222 USDT−5.49%79.19 K−32.03%0.01404 USDT0.01123 USDT4.8 M
셀
OPUSDOptimism / U.S. dollarBitstamp0.2310 USD−0.94%76.48 K−23.71%0.2404 USD0.2241 USD258.2 K
스트롱 셀
OPUSDOptimism / USDCrypto.com0.2313 USD−1.15%36.56 K+33.87%0.2404 USD0.2243 USD146.98 K
스트롱 셀
OPEUROptimism / EuroWhiteBIT0.194 EUR−1.02%32.21 K−53.87%0.202 EUR0.189 EUR74.24 K
스트롱 셀
OPBTCOP / BitcoinBinance0.00000296 BTC−0.34%25.25 K−57.11%0.00000305 BTC0.00000292 BTC42.23 K
셀
OPUSDTOptimism / TetherCoinbase0.229 USDT+2.23%24.48 K−30.22%0.240 USDT0.226 USDT54.67 K
스트롱 셀
OPUSDOP / US DollarBinance0.23091374 USD−1.67%23.12 K−57.68%0.24012775 USD0.22489747 USD42.23 K
셀
OPUSDTOptimism / TetherCrypto.com0.2301 USDT−1.54%18.19 K−44.93%0.2404 USDT0.2246 USDT72.41 K
스트롱 셀
OPUSDTOPTIMISM/TETHER USDTBitrue0.230 USDT+1.32%17.08 K−94.87%0.233 USDT0.224 USDT7.36 K
셀
OPUSDCOP / USDC Spot Trading PairPhemex0.2303 USDC−1.50%14.88 K−47.59%0.2408 USDC0.2237 USDC48.34 K
스트롱 셀
OPBTCOptimism / BTCUpBit0.000002780 BTC−11.18%13.38 K+166,465.90%0.000003130 BTC0.000002770 BTC56.66 K
셀
OPEUROP / EuroBinance0.1948 EUR+0.15%12.26 K+1.33%0.2025 EUR0.1907 EUR31.31 K
셀
OPUSDCOptimism / USD CoinKuCoin0.231 USDC−0.86%7.35 K−22.28%0.239 USDC0.225 USDC22.93 K
셀
OPEUROptimism / EuroBitstamp0.1954 EUR−11.70%4.36 K+270.06%0.2207 EUR0.1782 EUR18.73 K
스트롱 셀
OPUSDOP / U.S. DollarGemini0.231700 USD−0.81%3.43 K−26.08%0.245800 USD0.224500 USD6 K
스트롱 셀
OPRLUSDOPRL / U.S. DollarGemini0.231700 USD−0.81%3.43 K−26.08%0.245800 USD0.224500 USD6 K
스트롱 셀
OPUSDCOPU / SDCGemini0.231700 USDC−0.81%3.42 K−26.08%0.245800 USDC0.224500 USDC6 K
스트롱 셀
OPUSDCOPUSDC SPOTBitget0.2313 USDC−1.20%2.13 K−51.30%0.2403 USDC0.2267 USDC4.28 K
스트롱 셀
OPBTCOPTIMISM / BITCOINCoinEx0.29551e-5 BTC−0.61%2.08 K−15.03%0.3063e-5 BTC0.2912e-5 BTC6.95 K
셀
OPEUROptimism/EUROKX0.1962 EUR−0.61%2.02 K+89.14%0.2023 EUR0.1896 EUR7.89 K
셀
OPUSDTOP / TetherUSBinance.US0.233 USDT0.00%1.12 K−88.48%0.240 USDT0.226 USDT4.28 K
셀
OPTHBOptimism / Thai BahtBitazza7.072 THB−0.62%863−21.07%7.596 THB7.072 THB3.44 K
스트롱 셀
OPUSDTOptimism / USDTUpBit0.36360 USDT+67.63%42+2,479.25%0.38020 USDT0.36360 USDT4
셀
OPUSDOP / USDBinance.US0.234 USD−12.36%100.00%0.234 USD0.234 USD41
스트롱 셀
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.2302 USDT−1.67%——0.2407 USDT0.2238 USDT1.56 B
스트롱 셀
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.001191 USD0.00%——0.001191 USD0.001191 USD0
뉴트럴
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009820 WETH+2.56%——0.00009934 WETH0.00009575 WETH10.73 K
셀
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009823 WETH+2.62%——0.00009937 WETH0.00009553 WETH3.21 M
셀
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.227300 GUSD+0.93%——0.238400 GUSD0.226900 GUSD1.12 M
셀
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.2302 USDC−1.58%——0.2403 USDC0.2241 USDC20.37 K
스트롱 셀
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.2300 USD−1.67%——0.2403 USD0.2237 USD144.63 K
스트롱 셀
OPOptimism / WETHVelodrome (Optimism)0.2306 USD−1.45%——0.2405 USD0.2243 USD1.04 K
스트롱 셀
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00009827 WETH+2.76%——0.00009931 WETH0.00009560 WETH4.44 K
셀
OPOptimism / WETHUniswap v3 (Optimism)0.2303 USD−1.53%——0.2404 USD0.2238 USD32.23 K
스트롱 셀
OPUSDOP / U.S. DOLLARBTSE0.230 USD−2.13%——0.241 USD0.223 USD6.45 M
스트롱 셀
OPGUSDOP / Gemini DollarGemini0.231700 GUSD−0.81%——0.245800 GUSD0.224500 GUSD6 K
스트롱 셀
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.2297 USD−1.88%——0.2403 USD0.2237 USD2.16 M
셀
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.2303 USDT−1.62%——0.2407 USDT0.2238 USDT36.82 M
스트롱 셀
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.2301 USDC−1.62%——0.2404 USDC0.2238 USDC926.37 K
스트롱 셀
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.2304 USDT−1.71%——0.2406 USDT0.2238 USDT25.56 M
스트롱 셀
OPOptimism / WETHUniswap v3 (Optimism)0.2312 USD−0.96%——0.2399 USD0.2254 USD91.18 K
셀