지금 시작

OP / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 OP / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2326 USDT−0.73%67.16 M−11.02%0.2407 USDT0.2237 USDT160.2 M
스트롱 셀
OPUSDTOPTIMISM/TETHERUSWEEX0.2328 USDT+2.46%47.78 M−18.59%0.2330 USDT0.2249 USDT23.4 M
셀
OPUSDT.POPUSDT Perpetual ContractZoomex0.2326 USDT−0.73%27.46 M−22.28%0.2406 USDT0.2238 USDT57.61 M
스트롱 셀
OPUSDT.POPUSDT Perpetual ContractBybit0.2326 USDT−0.64%27.44 M−22.48%0.2406 USDT0.2238 USDT57.68 M
스트롱 셀
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2324 USDT−0.77%27.04 M−21.88%0.2407 USDT0.2236 USDT12.56 M
스트롱 셀
OPUSDT.POptimism perpetual contractWhiteBIT0.2326 USDT−0.77%16.75 M+2.37%0.2409 USDT0.2238 USDT51.49 M
스트롱 셀
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2327 USDT−0.64%15.84 M−1.10%0.2407 USDT0.2239 USDT41.72 M
스트롱 셀
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2327 USDT−0.73%12.53 M+4.35%0.2406 USDT0.2238 USDT39.75 M
스트롱 셀
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2327 USDT−0.60%10.24 M+3.79%0.2408 USDT0.2237 USDT27.85 M
셀
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2326 USDT−0.60%9.78 M+15.29%0.2406 USDT0.2237 USDT23.96 M
스트롱 셀
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2325 USDT−0.68%9.57 M+0.79%0.2405 USDT0.2237 USDT20.3 M
스트롱 셀
OPUSDTOP / TetherUSBinance0.2328 USDT−0.64%7.55 M−24.79%0.2408 USDT0.2239 USDT15.81 M
스트롱 셀
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2325 USDC−0.81%6.48 M+0.19%0.2407 USDC0.2237 USDC20.99 M
스트롱 셀
OPUSDTOptimism / Tether USWhiteBIT0.2327 USDT−0.85%4.75 M−14.03%0.2410 USDT0.2238 USDT7.08 M
스트롱 셀
OPUSDTOP/USDT TETHERCoinW0.23283 USDT−0.54%4.72 M−19.21%0.24062 USDT0.22419 USDT10.36 M
셀
OPUSDTOptimism/USDTOKX0.2329 USDT−0.60%3.63 M−27.28%0.2408 USDT0.2240 USDT8.56 M
셀
OPUSDTOPUSDT SPOTBybit0.2328 USDT−0.72%3.42 M−16.82%0.2409 USDT0.2240 USDT8.49 M
스트롱 셀
OPUSDTOPTIMISM/USD TETHERBloFin0.2326 USDT−0.68%3.34 M+25.35%0.2411 USDT0.2238 USDT9.67 M
스트롱 셀
OPUSDTOP / USDTMEXC0.2327 USDT−0.85%2.7 M−29.73%0.2408 USDT0.2239 USDT5.16 M
스트롱 셀
OPUSDT.POptimism/TetherUSToobit0.2326 USDT−0.73%2.59 M+3.61%0.2406 USDT0.2238 USDT6.55 M
스트롱 셀
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2326 USDT−0.64%2.36 M−17.89%0.2407 USDT0.2237 USDT5.63 M
스트롱 셀
OPUSDTOptimism / Tether USDPoloniex0.2330 USDT+0.34%2.36 M+52.81%0.2406 USDT0.2233 USDT7.1 M
셀
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2326 USDT−0.64%2.02 M+2.19%0.2406 USDT0.2237 USDT5.78 M
스트롱 셀
OPUSDTOptimism/TetherGate0.2328 USDT−0.72%1.93 M−22.52%0.2407 USDT0.2240 USDT4.89 M
스트롱 셀
OPUSDTOPUSDT SPOTBitget0.2329 USDT−0.60%1.52 M−7.09%0.2409 USDT0.2240 USDT2.92 M
셀
OPUSDTOP / Tether USDHTX0.2327 USDT+2.47%1.47 M−14.55%0.2328 USDT0.2248 USDT1.05 M
셀
OPUSDOptimism / US DollarCoinbase0.232 USD−0.85%1.13 M−3.54%0.241 USD0.224 USD2.8 M
스트롱 셀
OPUSDCOptimism / USDCCoinbase0.232 USDC−0.85%1.13 M−3.62%0.241 USDC0.224 USDC2.8 M
스트롱 셀
OPUSDTOP / USDT Spot Trading PairPhemex0.2324 USDT−0.73%1.01 M+5.23%0.2412 USDT0.2237 USDT2.96 M
스트롱 셀
OPUSDTOptimism/USD Tether SpotBingX0.2327 USDT−0.64%825.1 K−14.56%0.2409 USDT0.2240 USDT1.98 M
스트롱 셀
OPUSDCOptimism / USD CoinWhiteBIT0.2324 USDC−0.90%796.23 K−14.33%0.2409 USDC0.2245 USDC861.53 K
스트롱 셀
OPUSDCOP / USD CoinBinance0.2325 USDC−0.60%681.87 K−22.89%0.2406 USDC0.2239 USDC1.65 M
셀
OPUSDTOptimism / TetherKuCoin0.2317 USDT−1.15%661.56 K−22.29%0.2407 USDT0.2240 USDT1.17 M
스트롱 셀
OPUSDTOptimism / Tether SPOTBITUNIX0.2328 USDT−0.60%606.02 K−23.42%0.2408 USDT0.2240 USDT1.32 M
셀
OPUSDCOP / USDCMEXC0.2326 USDC−0.68%500.29 K−30.58%0.2407 USDC0.2237 USDC1.04 M
셀
OPUSDOP / U. S. DollarKraken0.2316 USD−0.94%432.67 K−30.13%0.2403 USD0.2239 USD768.61 K
스트롱 셀
OPKRWOptimism / KRWUpBit342.0 KRW−2.29%420.37 K+57.04%356.0 KRW332.0 KRW1.31 M
스트롱 셀
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2324 USDC−0.64%353.46 K−27.08%0.2400 USDC0.2236 USDC435.51 K
셀
OPUSDOptimism/USDOKX0.2327 USD−0.56%306.52 K−10.06%0.2405 USD0.2243 USD834.18 K
셀
OPTRYOptimism / Turkish liraWhiteBIT10.15 TRY−0.78%302.03 K−29.37%10.54 TRY9.83 TRY465.57 K
스트롱 셀
OPUSDC.POPUSDCPERPGemini0.227300 USDC+0.93%263.87 K+11,225.56%0.238400 USDC0.226900 USDC1.12 M
셀
OPEUROptimism / EuroBitvavo0.19542 EUR−0.77%246.83 K−12.35%0.20327 EUR0.19034 EUR520.45 K
셀
OPUSDTOPTIMISM / USDTKCEX0.2329 USDT−0.64%246.02 K−17.33%0.2409 USDT0.2239 USDT671.7 K
셀
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2314 USDC−0.69%239.61 K−27.44%0.2400 USDC0.2242 USDC390.19 K
셀
OPUSDTOptimism / USD TetherBitazza0.231 USDT−1.70%220.19 K−5.54%0.241 USDT0.224 USDT727.07 K
스트롱 셀
OPUSDT.POP USDT PERPETUALPionex0.2326 USDT−0.77%214.65 K−17.15%0.2406 USDT0.2238 USDT630.48 K
스트롱 셀
OPUSDC.POPPERP Perpetual ContractBybit0.2312 USDC−0.47%209.47 K−25.40%0.2403 USDC0.2238 USDC248.78 K
셀
OPUSDTOPTIMISM / TETHERCoinEx0.2323 USDT−0.94%186.18 K−6.99%0.2439 USDT0.2237 USDT446.86 K
스트롱 셀
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2322 USD−0.60%181 K−0.63%0.2403 USD0.2236 USD545.17 K
셀
OPUSDCOPUSDC SPOTBybit0.2313 USDC−1.11%174.97 K−21.68%0.2406 USDC0.2239 USDC615.05 K
스트롱 셀
OPUSD.POPUSD Perpetual ContractBybit0.2314 USD−0.64%150.29 K−7.52%0.2403 USD0.2239 USD82.99 K
스트롱 셀
OPKRWOP / South Korean WonBithumb343.0000 KRW−2.00%145.67 K−41.27%356.0000 KRW332.0000 KRW421.55 K
스트롱 셀
OPTHBOptimismBitkub7.25 THB+1.40%137.3 K−26.93%7.34 THB7.12 THB7.53 K
셀
OPTRYOP / Turkish LiraBinance10.18 TRY−0.49%118.88 K−35.37%10.51 TRY9.80 TRY211.24 K
스트롱 셀
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2327 USDT−0.73%118.57 K−45.12%0.2406 USDT0.2238 USDT64.09 K
스트롱 셀
OPEUROP / EuroKraken0.1943 EUR−1.82%93.28 K−10.66%0.2023 EUR0.1898 EUR85.27 K
스트롱 셀
OPUSDCOPTIMISM/USD COINWEEX0.232 USDC+2.20%91.16 K−14.01%0.232 USDC0.224 USDC43.8 K
셀
OPUSDOptimism / U.S. dollarBitstamp0.2308 USD−1.03%85.63 K−12.66%0.2404 USD0.2241 USD249.17 K
스트롱 셀
OPBTCOptimism / BitcoinWhiteBIT0.00000297 BTC−0.34%81.46 K+47.70%0.00000306 BTC0.00000291 BTC244.75 K
셀
OPUSDT.3SOP3xShort/TetherGate0.05077 USDT−0.10%79.3 K−18.88%0.05693 USDT0.04675 USDT1.17 M
바이
OPUSDT.3LOP3xLong/TetherGate0.01254 USDT−3.02%79.18 K−31.86%0.01404 USDT0.01123 USDT4.57 M
셀
OPUSDTOPTIMISM/TETHER USDTBitrue0.233 USDT+2.64%43.41 K−85.87%0.233 USDT0.224 USDT6.08 K
셀
OPUSDOptimism / USDCrypto.com0.2316 USD−1.03%35.42 K+44.10%0.2404 USD0.2243 USD130.08 K
스트롱 셀
OPEUROptimism / EuroWhiteBIT0.196 EUR0.00%34.71 K−51.83%0.202 EUR0.189 EUR69.11 K
셀
OPBTCOP / BitcoinBinance0.00000297 BTC0.00%26.82 K−53.52%0.00000305 BTC0.00000292 BTC42.13 K
셀
OPUSDOP / US DollarBinance0.23201358 USD−1.20%24.59 K−54.08%0.24012775 USD0.22489747 USD42.13 K
셀
OPUSDTOptimism / TetherCoinbase0.229 USDT+2.23%24.48 K−30.22%0.240 USDT0.226 USDT54.67 K
스트롱 셀
OPUSDCOP / USDC Spot Trading PairPhemex0.2322 USDC−0.68%19.09 K−23.00%0.2408 USDC0.2237 USDC46.26 K
스트롱 셀
OPUSDTOptimism / TetherCrypto.com0.2327 USDT−0.43%18.21 K−40.72%0.2404 USDT0.2246 USDT62.24 K
스트롱 셀
OPBTCOptimism / BTCUpBit0.000002780 BTC−11.18%13.38 K+166,465.90%0.000003130 BTC0.000002770 BTC56.66 K
셀
OPEUROP / EuroBinance0.1948 EUR+0.15%12.26 K+1.33%0.2025 EUR0.1907 EUR31.31 K
셀
OPUSDCOptimism / USD CoinKuCoin0.230 USDC−1.29%7.34 K−22.16%0.239 USDC0.225 USDC22.91 K
셀
OPEUROptimism / EuroBitstamp0.1954 EUR−11.70%4.36 K+270.06%0.2207 EUR0.1782 EUR18.73 K
스트롱 셀
OPRLUSDOPRL / U.S. DollarGemini0.231700 USD−0.81%3.43 K−26.08%0.245800 USD0.224500 USD6 K
스트롱 셀
OPUSDOP / U.S. DollarGemini0.231700 USD−0.81%3.43 K−26.08%0.245800 USD0.224500 USD6 K
스트롱 셀
OPUSDCOPU / SDCGemini0.231700 USDC−0.81%3.42 K−26.08%0.245800 USDC0.224500 USDC6 K
스트롱 셀
OPUSDCOPUSDC SPOTBitget0.2267 USDC−3.16%3.28 K+1.45%0.2403 USDC0.2267 USDC4.27 K
스트롱 셀
OPBTCOPTIMISM / BITCOINCoinEx0.29718e-5 BTC−0.05%2.13 K−11.06%0.3063e-5 BTC0.2912e-5 BTC6.77 K
셀
OPEUROptimism/EUROKX0.1962 EUR−0.61%2.02 K+89.14%0.2023 EUR0.1896 EUR7.89 K
셀
OPUSDTOP / TetherUSBinance.US0.230 USDT−1.29%1.11 K−88.52%0.240 USDT0.226 USDT4.27 K
스트롱 셀
OPTHBOptimism / Thai BahtBitazza7.072 THB−0.62%863−21.07%7.596 THB7.072 THB3.44 K
스트롱 셀
OPUSDTOptimism / USDTUpBit0.36360 USDT+67.63%42+2,479.25%0.38020 USDT0.36360 USDT4
셀
OPUSDOP / USDBinance.US0.234 USD−12.36%100.00%0.234 USD0.234 USD41
스트롱 셀
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.2327 USDT−0.77%——0.2408 USDT0.2238 USDT147.64 M
스트롱 셀
OPOptimism / WETHUniswap v3 (Optimism)0.2325 USD−0.60%——0.2404 USD0.2238 USD31.2 K
스트롱 셀
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2324 USDT−0.73%——0.2407 USDT0.2238 USDT206.49 K
스트롱 셀
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.2325 USDT−0.68%——0.2407 USDT0.2238 USDT35.45 M
셀
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.00009774 WETH+1.31%——0.00009774 WETH0.00009647 WETH554
셀
OPOptimism / USDCVelodrome (Optimism)0.2324 USD−0.62%——0.2404 USD0.2241 USD5.78 K
셀
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.227300 GUSD+0.93%——0.238400 GUSD0.226900 GUSD1.12 M
셀
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.2327 USDT−0.60%——0.2407 USDT0.2238 USDT1.5 B
스트롱 셀
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2326 USDT−0.81%——0.2408 USDT0.2238 USDT17.04 M
스트롱 셀
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.2329 USD−0.43%——0.2404 USD0.2239 USD852.56 K
셀
OPOptimism / WETHVelodrome v2 (Optimism)0.2312 USD−1.30%——0.2400 USD0.2260 USD2.47 K
셀
OPOptimism / WETHCamelot v3 (Arbitrum)0.2601 USD−3.89%——0.2706 USD0.2601 USD145
스트롱 셀
OPUSDTOPTIMISM / TETHERWOO X0.2328 USDT−0.72%——0.2407 USDT0.2240 USDT4.36 M
스트롱 셀
OPUSDOP / U.S. DOLLARBTSE0.232 USD−1.28%——0.241 USD0.223 USD6.24 M
스트롱 셀
OPOptimism / USDCVelodrome v2 (Optimism)0.2327 USD−0.50%——0.2403 USD0.2241 USD5.08 K
셀
OPOptimism / WETHUniswap v3 (Optimism)0.2369 USD+2.26%——0.2403 USD0.2317 USD13
셀
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.2326 USDT−0.68%——0.2406 USDT0.2237 USDT2.13 M
스트롱 셀