지금 시작

OP / Bitcoin

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 OP / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
OPUSDTOPTIMISM/TETHERUSWEEX0.3297 USDT+1.95%43.14 M+16.21%0.3341 USDT0.3179 USDT73.41 M
뉴트럴
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.3295 USDT+0.12%42.5 M+0.05%0.3326 USDT0.3250 USDT20.97 M
뉴트럴
OPUSDT.POPUSDT Perpetual ContractZoomex0.3295 USDT+0.09%16.45 M+5.25%0.3328 USDT0.3252 USDT9.13 M
뉴트럴
OPUSDT.POPUSDT Perpetual ContractBybit0.3295 USDT+0.09%16.42 M+4.55%0.3328 USDT0.3252 USDT9.13 M
뉴트럴
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.3296 USDT+0.09%14.33 M−9.06%0.3327 USDT0.3251 USDT2.14 M
뉴트럴
OPUSDT.POptimism perpetual contractWhiteBIT0.3295 USDT0.00%12.73 M−8.28%0.3329 USDT0.3255 USDT5.48 M
뉴트럴
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.3296 USDT+0.12%12.57 M+3.83%0.3326 USDT0.3250 USDT6.15 M
뉴트럴
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.3295 USDT+0.09%11.06 M+1.33%0.3326 USDT0.3251 USDT5.69 M
뉴트럴
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.3294 USDT+0.09%6.89 M+3.81%0.3326 USDT0.3251 USDT3.42 M
뉴트럴
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.3294 USDC+0.12%6.48 M−0.13%0.3326 USDC0.3250 USDC3.35 M
뉴트럴
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.3297 USDT+0.15%6.37 M−6.33%0.3326 USDT0.3250 USDT2.7 M
뉴트럴
OPUSDTOP / TetherUSBinance0.3296 USDT+0.03%5.95 M+5.87%0.3328 USDT0.3253 USDT2.27 M
뉴트럴
OPUSDTOPTIMISM/USD TETHERBloFin0.3294 USDT−0.03%5.77 M+17.57%0.3332 USDT0.3251 USDT3.07 M
뉴트럴
OPUSDTOP / Tether USDHTX0.3295 USDT+1.85%3.57 M+32.98%0.3339 USDT0.3179 USDT6.28 M
뉴트럴
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.3293 USDT+0.06%3.42 M−34.55%0.3323 USDT0.3250 USDT1.56 M
뉴트럴
OPUSDTOP/USDT TETHERCoinW0.32954 USDT+0.02%3.25 M+16.01%0.33267 USDT0.32538 USDT1.28 M
뉴트럴
OPUSDTOptimism / Tether USWhiteBIT0.3296 USDT+0.03%2.55 M+190.03%0.3331 USDT0.3253 USDT2.16 M
뉴트럴
OPUSDT.POptimism/TetherUSToobit0.3295 USDT+0.09%2.5 M+62.57%0.3326 USDT0.3251 USDT1.24 M
뉴트럴
OPUSDTOPUSDT SPOTBybit0.3297 USDT+0.03%2.13 M−7.65%0.3328 USDT0.3253 USDT1.1 M
뉴트럴
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.3295 USDT+0.09%1.85 M−37.64%0.3326 USDT0.3250 USDT667.36 K
뉴트럴
OPUSDTOP / USDTMEXC0.3295 USDT+0.03%1.82 M+54.27%0.3329 USDT0.3252 USDT684.72 K
뉴트럴
OPUSDTOptimism/TetherOKX0.3297 USDT0.00%1.79 M−8.64%0.3328 USDT0.3254 USDT1 M
뉴트럴
OPUSDTOptimism / Tether USDPoloniex0.3299 USDT+0.09%1.57 M+24.81%0.3447 USDT0.3254 USDT787.72 K
뉴트럴
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.3295 USDT+0.09%1.54 M−6.81%0.3326 USDT0.3251 USDT696.17 K
뉴트럴
OPUSDTOP / USDT Spot Trading PairPhemex0.3290 USDT+0.03%1.03 M+3.06%0.3330 USDT0.3249 USDT405.91 K
뉴트럴
OPUSDTOptimism/TetherGate0.3298 USDT+0.09%962.96 K−2.04%0.3328 USDT0.3253 USDT405.78 K
뉴트럴
OPUSDTOptimism/USD Tether SpotBingX0.329 USDT0.00%671.02 K−3.61%0.332 USDT0.325 USDT290.16 K
뉴트럴
OPUSDOptimism / US DollarCoinbase0.330 USD0.00%503.2 K+7.36%0.332 USD0.325 USD244.08 K
뉴트럴
OPUSDCOptimism / USDCCoinbase0.330 USDC0.00%503.09 K+7.36%0.332 USDC0.325 USDC244.08 K
뉴트럴
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3296 USDT+0.15%492.67 K+458.96%0.3324 USDT0.3250 USDT10.4 K
뉴트럴
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.3312 USDC+0.33%463.56 K+191.22%0.3322 USDC0.3272 USDC38.23 K
뉴트럴
OPUSDCOP / USD CoinBinance0.3297 USDC−0.03%460.55 K−2.13%0.3326 USDC0.3255 USDC222.74 K
뉴트럴
OPUSDCOPUSDC SPOTBybit0.3308 USDC+0.27%400.24 K+4.74%0.3321 USDC0.3260 USDC184.31 K
뉴트럴
OPUSDTOptimism / Tether SPOTBITUNIX0.3297 USDT+0.06%394.39 K+1.22%0.3327 USDT0.3253 USDT167.36 K
뉴트럴
OPUSDCOP / USDCMEXC0.3299 USDC+0.09%364.85 K+53.39%0.3331 USDC0.3252 USDC137.12 K
뉴트럴
OPUSDOptimism/USDOKX0.3298 USD+0.03%334.16 K−18.72%0.3326 USD0.3256 USD144.02 K
뉴트럴
OPUSDCOptimism / USD CoinWhiteBIT0.3298 USDC−0.03%304.75 K+5.64%0.3327 USDC0.3253 USDC112.25 K
뉴트럴
OPUSDTOPUSDT SPOTBitget0.3303 USDT+0.21%296.96 K−24.91%0.3324 USDT0.3255 USDT141.1 K
뉴트럴
OPUSDTOptimism / USD TetherBitazza0.329 USDT+0.30%246.35 K−2.00%0.333 USDT0.325 USDT127.81 K
뉴트럴
OPKRWOP / South Korean WonBithumb478.0000 KRW0.00%246.27 K+12.09%482.0000 KRW471.0000 KRW153.42 K
뉴트럴
OPEUROptimism / EuroBitvavo0.28294 EUR+0.63%230.14 K+18.75%0.28350 EUR0.27844 EUR85.44 K
뉴트럴
OPTHBOptimismBitkub10.34 THB+2.17%218.32 K+46.48%10.48 THB9.96 THB304.38 K
뉴트럴
OPUSDT.POP USDT PERPETUALPionex0.3296 USDT+0.15%213.75 K+13.92%0.3325 USDT0.3251 USDT74.63 K
뉴트럴
OPUSDTOPTIMISM / USDTKCEX0.3296 USDT+0.03%210.22 K+12.08%0.3327 USDT0.3255 USDT99.57 K
뉴트럴
OPUSDT.3SOP3xShort/TetherGate0.02605 USDT−0.19%198.23 K+22.71%0.02717 USDT0.02538 USDT1.3 M
셀
OPUSDTOptimism / TetherKuCoin0.3302 USDT+0.09%192.92 K−26.73%0.3325 USDT0.3254 USDT79.76 K
뉴트럴
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.3296 USD+0.21%176.62 K+1.90%0.3323 USD0.3251 USD79.31 K
뉴트럴
OPKRWOptimism / KRWUpBit478.0 KRW0.00%175.54 K+52.64%482.0 KRW470.0 KRW62.88 K
바이
OPUSDT.3LOP3xLong/TetherGate0.04652 USDT+0.35%157.12 K−6.16%0.04768 USDT0.04481 USDT648.68 K
뉴트럴
OPTRYOP / Turkish LiraBinance14.17 TRY−0.07%138.59 K−12.33%14.31 TRY14.00 TRY43.32 K
뉴트럴
OPTRYOptimism / Turkish liraWhiteBIT14.18 TRY+0.21%138.45 K+48.13%14.31 TRY14.00 TRY45.55 K
뉴트럴
OPUSDOP / U. S. DollarKraken0.3305 USD+0.03%134.36 K−9.02%0.3322 USD0.3257 USD66.22 K
바이
OPUSDTOPTIMISM / TETHERCoinEx0.3296 USDT+0.06%126.19 K+288.56%0.3324 USDT0.3253 USDT10.87 K
뉴트럴
OPUSDCOPTIMISM/USD COINWEEX0.329 USDC+2.17%100.58 K+46.39%0.334 USDC0.318 USDC155.95 K
뉴트럴
OPEUROptimism / EuroWhiteBIT0.282 EUR−0.35%94.41 K+64.24%0.283 EUR0.278 EUR29.18 K
뉴트럴
OPBTCOptimism / BitcoinWhiteBIT0.00000353 BTC+0.57%68.2 K+87.83%0.00000354 BTC0.00000348 BTC37.31 K
뉴트럴
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.3309 USDC+0.39%63.79 K+145.52%0.3323 USDC0.3254 USDC93.06 K
뉴트럴
OPUSD.POPUSD Perpetual ContractBybit0.3295 USD−0.03%48.01 K+9.95%0.3317 USD0.3252 USD7.7 K
뉴트럴
OPEUROP / EuroBinance0.2825 EUR+0.28%41.29 K+45.02%0.2839 EUR0.2789 EUR65.13 K
뉴트럴
OPUSDC.POPPERP Perpetual ContractBybit0.3302 USDC+0.18%32.98 K−46.24%0.3320 USDC0.3262 USDC18.44 K
뉴트럴
OPUSDOptimism / U.S. dollarBitstamp0.3298 USD−0.03%32.18 K−63.79%0.3325 USD0.3262 USD20.52 K
뉴트럴
OPUSDOptimism / USDCrypto.com0.3306 USD+0.18%19.92 K+35.76%0.3315 USD0.3275 USD5.03 K
뉴트럴
OPUSDTOptimism / TetherCrypto.com0.3314 USDT−0.54%13.36 K−6.57%0.3320 USDT0.3260 USDT10.32 K
뉴트럴
OPUSDCOP / USDC Spot Trading PairPhemex0.3293 USDC−0.18%12.92 K−2.02%0.3326 USDC0.3253 USDC6.23 K
뉴트럴
OPUSDTOPTIMISM/TETHER USDTBitrue0.329 USDT+1.86%12.26 K+5.75%0.334 USDT0.318 USDT19.18 K
뉴트럴
OPEUROP / EuroKraken0.2790 EUR−0.78%11.85 K−42.54%0.2816 EUR0.2790 EUR9.55 K
뉴트럴
OPUSDTOptimism / TetherCoinbase0.330 USDT+0.61%8.29 K−21.88%0.330 USDT0.326 USDT5.93 K
바이
OPBTCOP / BitcoinBinance0.00000351 BTC+0.29%6.04 K+52.72%0.00000353 BTC0.00000348 BTC3.3 K
뉴트럴
OPUSDCOPUSDC SPOTBitget0.3300 USDC−0.12%5.83 K−4.32%0.3323 USDC0.3259 USDC5.45 K
뉴트럴
OPUSDOP / US DollarBinance0.32850676 USD−0.35%5.62 K+47.54%0.33091756 USD0.32553034 USD3.3 K
뉴트럴
OPRLUSDOPRL / U.S. DollarGemini0.331400 USD+0.33%5.37 K+33.70%0.331400 USD0.327900 USD10.13 K
바이
OPUSDOP / U.S. DollarGemini0.331400 USD+0.33%5.37 K+33.70%0.331400 USD0.327900 USD10.13 K
바이
OPUSDCOPU / SDCGemini0.331400 USDC+0.33%5.37 K+33.69%0.331400 USDC0.327900 USDC10.13 K
바이
OPBTCOPTIMISM / BITCOINCoinEx0.3515e-5 BTC+0.15%2.89 K+6.10%0.35399e-5 BTC0.34824e-5 BTC1.4 K
뉴트럴
OPBTCOptimism / BTCUpBit0.000003070 BTC+0.99%2.3 K0.00%0.000003070 BTC0.000003070 BTC8.59 K
셀
OPEUROptimism/EUROKX0.2828 EUR+0.50%2.17 K+89.35%0.2834 EUR0.2792 EUR162
뉴트럴
OPETHOP / EthereumBinance0.0001025 ETH+0.59%2.01 K−57.66%0.0001025 ETH0.0001025 ETH531
바이
OPUSDCOptimism / USD CoinKuCoin0.330 USDC−0.90%1.47 K+99.03%0.330 USDC0.330 USDC361
뉴트럴
OPUSDTOP / TetherUSBinance.US0.333 USDT+0.60%833+34.37%0.333 USDT0.333 USDT150
바이
OPTHBOptimism / Thai BahtBitazza10.369 THB+1.31%789−68.27%10.369 THB10.369 THB192
바이
OPUSDC.POPUSDCPERPGemini0.330000 USDC+0.33%739−23.20%0.330000 USDC0.330000 USDC500
바이
OPEUROptimism / EuroBitstamp0.2784 EUR+3.49%130+69.63%0.2784 EUR0.2679 EUR407
바이
OPUSDOP / USDBinance.US0.330 USD+2.17%49−84.77%0.330 USD0.324 USD151
바이
OPUSDTOptimism / USDTUpBit0.39880 USDT−0.03%2+49.71%0.39890 USDT0.39880 USDT3
뉴트럴
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.3296 USDC+0.12%——0.3327 USDC0.3253 USDC53.36 K
뉴트럴
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.3290 USDT−0.03%——0.3324 USDT0.3251 USDT394.46 K
뉴트럴
OPFDUSDOP / FDUSDBinance0.3298 FDUSD+0.03%——0.3328 FDUSD0.3257 FDUSD39.38 K
뉴트럴
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.3295 USDT+0.09%——0.3326 USDT0.3250 USDT3.17 M
뉴트럴
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.3298 USDT+0.15%——0.3328 USDT0.3252 USDT20.59 M
뉴트럴
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.3302 USDC+0.15%——0.3324 USDC0.3258 USDC1.85 K
뉴트럴
OPOptimism / WETHVelodrome v2 (Optimism)0.3294 USD+0.20%——0.3323 USD0.3254 USD2.23 K
뉴트럴
OPUSDCOptimism/USDCBitMart0.329454 USDC−0.09%——0.332669 USDC0.325564 USDC88.07 K
뉴트럴
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.0001016 WETH+0.00%——0.0001016 WETH0.0000998 WETH940
뉴트럴
OPGUSDOP / Gemini DollarGemini0.331400 GUSD+0.33%——0.331400 GUSD0.327900 GUSD10.13 K
바이
OPUSDTOptimism/Tether USDBitMart0.3297 USDT+0.09%——0.3327 USDT0.3255 USDT989.91 K
뉴트럴
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00009153 VIRTUAL+0.08%——0.00009153 VIRTUAL0.00009097 VIRTUAL42.09 K
바이
OPUSDTOPTIMISM / TETHERWOO X0.3298 USDT+0.09%——0.3328 USDT0.3253 USDT400.13 K
뉴트럴
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.3295 USD+0.18%——0.3325 USD0.3250 USD503.4 K
바이
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.3294 USDC+0.07%——0.3326 USDC0.3258 USDC2.88 K
뉴트럴
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.3296 USDT+0.09%——0.3327 USDT0.3250 USDT4.96 M
뉴트럴