지금 시작

OP / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 OP / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1896 USDT+0.16%22.86 M−31.17%0.1922 USDT0.1854 USDT69.91 M
셀
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1897 USDT+0.21%12.16 M+5.80%0.1922 USDT0.1854 USDT39.64 M
셀
OPUSDT.POPUSDT Perpetual ContractBybit0.18965 USDT+0.22%10.87 M−17.99%0.19209 USDT0.18537 USDT33.85 M
셀
OPUSDT.POPUSDT Perpetual ContractZoomex0.18948 USDT+0.14%10.86 M−17.91%0.19209 USDT0.18537 USDT33.81 M
셀
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1894 USDT+0.16%9.67 M−15.57%0.1920 USDT0.1852 USDT5.3 M
셀
OPUSDTOPTIMISM/TETHERUSWEEX0.1897 USDT+0.16%9.63 M−22.71%0.1923 USDT0.1849 USDT49.79 M
셀
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1893 USDT+0.11%8.21 M−31.10%0.1922 USDT0.1853 USDT25.16 M
셀
OPUSDT.POptimism perpetual contractWhiteBIT0.1898 USDT+0.21%8.01 M+40.43%0.1926 USDT0.1854 USDT27.54 M
셀
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1895 USDT+0.11%6.06 M−37.25%0.1922 USDT0.1855 USDT17.66 M
셀
OPUSDT.POptimism/TetherUSToobit0.1896 USDT+0.21%4.3 M+116.73%0.1921 USDT0.1854 USDT12.31 M
셀
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1895 USDT+0.11%4.24 M−27.01%0.1922 USDT0.1855 USDT13.55 M
셀
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1893 USDT0.00%2.76 M−17.98%0.1921 USDT0.1853 USDT8.8 M
셀
OPUSDTOP / TetherUSBinance0.1896 USDT+0.16%2.39 M−30.67%0.1923 USDT0.1856 USDT7.58 M
셀
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1896 USDT+0.21%1.97 M+613.12%0.1923 USDT0.1854 USDT3.63 M
셀
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1895 USDT+0.05%1.76 M−50.70%0.1921 USDT0.1854 USDT5.13 M
셀
OPUSDTOptimism / Tether USWhiteBIT0.1896 USDT+0.11%1.75 M−15.34%0.1924 USDT0.1854 USDT5.72 M
셀
OPUSDTOP/USDT TETHERCoinW0.18962 USDT+0.09%1.66 M−32.39%0.19224 USDT0.18570 USDT5.22 M
셀
OPUSDTOPTIMISM/USD TETHERBloFin0.1896 USDT+0.11%1.44 M−37.84%0.1922 USDT0.1854 USDT4.77 M
셀
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1894 USDT+0.05%1.27 M−1.51%0.1922 USDT0.1854 USDT3.35 M
셀
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1897 USDT+0.21%1.17 M−9.51%0.1922 USDT0.1854 USDT3.08 M
셀
OPUSDTOP / USDTMEXC0.1896 USDT+0.16%1.01 M−28.15%0.1923 USDT0.1855 USDT3.25 M
셀
OPUSDTOPUSDT SPOTBybit0.1899 USDT+0.26%814.9 K−23.92%0.1922 USDT0.1856 USDT2.68 M
셀
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1894 USDC+0.11%720.3 K−0.23%0.1921 USDC0.1854 USDC2.41 M
셀
OPUSDTOptimism/USDTOKX0.1896 USDT+0.11%674.65 K−41.36%0.1922 USDT0.1856 USDT2.18 M
셀
OPUSDTOptimism / Tether USDPoloniex0.1887 USDT+0.05%651.86 K−25.60%0.1916 USDT0.1789 USDT2.04 M
셀
OPUSDTOptimism/TetherGate0.1896 USDT+0.16%643.88 K−22.17%0.1923 USDT0.1856 USDT1.76 M
셀
OPUSDTOP / USDT Spot Trading PairPhemex0.1900 USDT+0.53%501.06 K−18.05%0.1925 USDT0.1856 USDT1.6 M
셀
OPUSDTOPUSDT SPOTBitget0.1896 USDT+0.11%477.9 K−15.75%0.1923 USDT0.1856 USDT1.35 M
셀
OPUSDCOP / USD CoinBinance0.1895 USDC+0.11%398.79 K−26.07%0.1922 USDC0.1855 USDC1.25 M
셀
OPUSDOptimism / US DollarCoinbase0.189 USD−0.53%297.13 K−45.03%0.192 USD0.185 USD833.73 K
셀
OPUSDCOptimism / USDCCoinbase0.189 USDC−0.53%297.09 K−45.03%0.192 USDC0.185 USDC833.67 K
셀
OPUSDTOptimism/USD Tether SpotBingX0.1898 USDT+0.26%256.26 K−26.00%0.1921 USDT0.1856 USDT812.21 K
셀
OPUSDTOP / Tether USDHTX0.1899 USDT+0.21%247.05 K−60.00%0.1923 USDT0.1851 USDT1.27 M
셀
OPUSDTOptimism / USD TetherBitazza0.189 USDT0.00%231.3 K−5.55%0.192 USDT0.186 USDT759.18 K
셀
OPUSDT.3LOP3xLong/TetherGate0.005438 USDT−0.80%229.29 K−33.20%0.005712 USDT0.005149 USDT27.97 M
스트롱 셀
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1895 USDT+0.21%219.7 K−28.09%0.1921 USDT0.1855 USDT115.72 K
셀
OPUSDT.3SOP3xShort/TetherGate0.07874 USDT−1.03%219.65 K−19.13%0.08410 USDT0.07576 USDT1.71 M
바이
OPUSDCOP / USDCMEXC0.1895 USDC+0.16%204.38 K−27.24%0.1922 USDC0.1855 USDC661.45 K
셀
OPUSDCOptimism / USD CoinWhiteBIT0.1893 USDC−0.53%198.64 K−26.91%0.1924 USDC0.1851 USDC637.14 K
셀
OPUSDTOptimism / Tether SPOTBITUNIX0.1896 USDT+0.16%189.29 K−26.29%0.1923 USDT0.1856 USDT602.32 K
셀
OPTRYOptimism / Turkish liraWhiteBIT8.28 TRY−1.43%178.79 K+12.68%8.45 TRY8.12 TRY598.18 K
셀
OPUSDTOptimism / TetherKuCoin0.1897 USDT+0.16%158.27 K−44.23%0.1923 USDT0.1856 USDT462.35 K
셀
OPUSDTOPTIMISM / TETHERCoinEx0.1897 USDT+0.42%157.55 K+42.24%0.1930 USDT0.1850 USDT475.36 K
셀
OPUSDTOPTIMISM / USDTKCEX0.1896 USDT+0.16%154.91 K−14.27%0.1922 USDT0.1856 USDT508.54 K
셀
OPUSDOP / U. S. DollarKraken0.1893 USD+0.05%146.69 K+71.17%0.1920 USD0.1859 USD596.82 K
셀
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1892 USDC+0.11%139.39 K+4.50%0.1915 USDC0.1856 USDC335.04 K
셀
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1892 USD0.00%137.07 K−4.13%0.1918 USD0.1853 USD436.64 K
셀
OPTHBOptimismBitkub5.87 THB−0.51%133.96 K−17.60%5.98 THB5.78 THB645.39 K
셀
OPKRWOptimism / KRWUpBit280.0 KRW0.00%97.91 K−59.36%284.0 KRW276.0 KRW307.92 K
셀
OPUSDT.POP USDT PERPETUALPionex0.1895 USDT+0.11%94.48 K−37.74%0.1921 USDT0.1855 USDT324 K
셀
OPUSDOptimism/USDOKX0.1895 USD+0.05%70.91 K−28.96%0.1917 USD0.1857 USD229.07 K
셀
OPEUROptimism / EuroWhiteBIT0.159 EUR−0.63%65.33 K−12.40%0.162 EUR0.157 EUR196.17 K
셀
OPEUROptimism / EuroBitvavo0.15949 EUR−0.05%59.06 K+47.32%0.16109 EUR0.15747 EUR131.91 K
셀
OPUSDCOPUSDC SPOTBybit0.1895 USDC+0.11%58.51 K−35.41%0.1918 USDC0.1858 USDC142.02 K
셀
OPKRWOP / South Korean WonBithumb281.0000 KRW+0.36%57.48 K−22.93%284.0000 KRW276.0000 KRW212.68 K
셀
OPTRYOP / Turkish LiraBinance8.28 TRY+0.24%51.66 K−52.76%8.38 TRY8.11 TRY154.49 K
셀
OPBTCOptimism / BitcoinWhiteBIT0.00000276 BTC+0.36%47.75 K−17.68%0.00000277 BTC0.00000271 BTC157.8 K
셀
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1892 USDC+0.21%43.82 K−43.09%0.1912 USDC0.1857 USDC114.75 K
셀
OPEUROP / EuroKraken0.1586 EUR+0.38%35.97 K+21.41%0.1611 EUR0.1568 EUR90.52 K
스트롱 셀
OPUSD.POPUSD Perpetual ContractBybit0.18909 USD+0.14%33.87 K+11.16%0.19178 USD0.18578 USD19.1 K
셀
OPUSDTOptimism / TetherCrypto.com0.1887 USDT−0.21%30.19 K+175.65%0.1901 USDT0.1869 USDT85.31 K
셀
OPUSDCOPTIMISM/USD COINWEEX0.189 USDC0.00%29.48 K−42.29%0.192 USDC0.184 USDC155 K
셀
OPUSDC.POPPERP Perpetual ContractBybit0.18822 USDC−0.10%14.58 K−47.61%0.19171 USDC0.18653 USDC43.64 K
셀
OPUSDCOP / USDC Spot Trading PairPhemex0.1894 USDC0.00%11.17 K−26.24%0.1923 USDC0.1854 USDC35.11 K
셀
OPUSDOptimism / U.S. dollarBitstamp0.1884 USD−0.58%7.87 K+23.58%0.1905 USD0.1866 USD5.87 K
셀
OPUSDTOPTIMISM/TETHER USDTBitrue0.189 USDT0.00%6.35 K−12.76%0.192 USDT0.185 USDT33.14 K
셀
OPUSDOptimism / USDCrypto.com0.1886 USD−0.21%6.22 K+76.40%0.1907 USD0.1855 USD22.46 K
셀
OPUSDTOptimism / TetherCoinbase0.189 USDT+0.53%5.74 K−40.11%0.189 USDT0.188 USDT12.99 K
셀
OPUSDCOPUSDC SPOTBitget0.1900 USDC+0.64%4.72 K−5.70%0.1919 USDC0.1855 USDC15.05 K
셀
OPBTCOP / BitcoinBinance0.00000276 BTC0.00%4.38 K−73.40%0.00000276 BTC0.00000272 BTC11.64 K
셀
OPEUROP / EuroBinance0.1582 EUR+0.70%3.89 K−21.43%0.1622 EUR0.1577 EUR16.85 K
스트롱 셀
OPBTCOPTIMISM / BITCOINCoinEx0.27635e-5 BTC+0.47%3.45 K+5.20%0.27642e-5 BTC0.27161e-5 BTC12.04 K
셀
OPUSDOP / US DollarBinance0.18952191 USD+0.15%2.47 K−82.34%0.19052941 USD0.18610080 USD11.64 K
셀
OPUSDC.POPUSDCPERPGemini0.189100 USDC−2.73%1.92 K+24.22%0.189100 USDC0.188300 USDC10.17 K
셀
OPTHBOptimism / Thai BahtBitazza5.882 THB+2.55%1.23 K+130.27%5.886 THB5.791 THB1.27 K
셀
OPUSDCOptimism / USD CoinKuCoin0.187 USDC−1.06%892+43.03%0.191 USDC0.186 USDC2.28 K
스트롱 셀
OPEUROptimism / EuroBitstamp0.1601 EUR+7.74%430+110.31%0.1641 EUR0.1597 EUR2.23 K
셀
OPUSDTOP / TetherUSBinance.US0.190 USDT+1.06%425−75.08%0.192 USDT0.186 USDT910
셀
OPUSDOP / USDBinance.US0.193 USD−1.03%368+39.36%0.193 USD0.193 USD242
셀
OPRLUSDOPRL / U.S. DollarGemini0.187800 USD−0.32%306−61.19%0.190600 USD0.186600 USD420
셀
OPUSDOP / U.S. DollarGemini0.187800 USD−0.32%306−61.19%0.190600 USD0.186600 USD420
셀
OPUSDCOPU / SDCGemini0.187800 USDC−0.32%305−61.19%0.190600 USDC0.186600 USDC420
셀
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
셀
OPEUROptimism/EUROKX0.1580 EUR+0.38%4−56.54%0.1619 EUR0.1580 EUR20
스트롱 셀
OPUSDTOptimism / USDTUpBit0.37980 USDT0.00%1−50.66%0.37980 USDT0.37980 USDT2
바이
OPOptimism / WETHVelodrome (Optimism)0.1893 USD−0.08%——0.1922 USD0.1859 USD326
셀
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009591 WETH−0.43%——0.00009640 WETH0.00009485 WETH2.8 K
셀
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009569 WETH−0.62%——0.00009648 WETH0.00009479 WETH1.65 M
셀
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1898 USDT+0.26%——0.1923 USDT0.1855 USDT7.55 M
셀
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.1885 USDC−0.41%——0.1920 USDC0.1857 USDC9.17 K
셀
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.1894 USD+0.16%——0.1921 USD0.1852 USD1.78 M
셀
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.1893 USDT−0.05%——0.1922 USDT0.1853 USDT29.52 M
셀
OPOptimism / WETHVelodrome v2 (Optimism)0.1894 USD+0.05%——0.1916 USD0.1859 USD527
셀
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.1896 USDT+0.21%——0.1921 USDT0.1854 USDT34.6 M
셀
OPUSD.POptimism USD PerpetualCrypto.com0.1888 USD+0.32%——0.1923 USD0.1867 USD172
셀
OPUSDOP / U.S. DOLLARBTSE0.189 USD0.00%——0.193 USD0.185 USD18.87 M
셀
OPGUSDOP / Gemini DollarGemini0.187800 GUSD−0.32%——0.190600 GUSD0.186600 GUSD420
셀
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007831 VIRTUAL+0.02%——0.00007831 VIRTUAL0.00007830 VIRTUAL21.02 K
셀
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.1895 USDT+0.16%——0.1921 USDT0.1849 USDT8.5 M
셀
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.1895 USDC+0.24%——0.1920 USDC0.1857 USDC11.09 K
셀