심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2038 USDT | −1.64% | 7.774 M | −11.72% | 0.2105 USDT | 0.1997 USDT | 30.431 M | 바이 |
ONTKRWOntology / KRW | UpBit | 268.50 KRW | −2.11% | 1.41 M | +42.69% | 277.30 KRW | 264.30 KRW | 6.332 M | 바이 |
ONTUSDTOntology / TetherUS | Binance | 0.2037 USDT | −1.78% | 1.217 M | −31.90% | 0.2104 USDT | 0.1999 USDT | 4.779 M | 바이 |
ONTUSDTOntology / Tether USD | HTX | 0.2036 USDT | −1.26% | 707.041 K | −5.72% | 0.2102 USDT | 0.1997 USDT | 3.344 M | 바이 |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2039 USDT | −1.64% | 393.836 K | +63.27% | 0.2104 USDT | 0.1998 USDT | 1.458 M | 바이 |
ONTUSDTOntology / Tether | HitBTC | 0.203753 USDT | −1.76% | 144.205 K | +15.12% | 0.210373 USDT | 0.200189 USDT | 475.561 K | 바이 |
ONTUSDTOntology / Tether | KuCoin | 0.20414 USDT | −1.57% | 116.611 K | −12.08% | 0.21036 USDT | 0.20030 USDT | 359.857 K | 바이 |
ONTTRYOntology / Turkish Lira | Binance | 6.976 TRY | −1.70% | 57.292 K | −41.98% | 7.190 TRY | 6.843 TRY | 132.047 K | 바이 |
ONTUSDCOntology / USD Coin | Binance | 0.2037 USDC | −1.69% | 33.325 K | −15.73% | 0.2102 USDC | 0.2001 USDC | 127.766 K | 바이 |
ONTBTCOntology / Bitcoin | Binance | 0.00000310 BTC | −1.90% | 29.413 K | +42.77% | 0.00000319 BTC | 0.00000306 BTC | 128.905 K | 바이 |
ONTUSDOntology / US Dollar | Binance | 0.20381260 USD | −2.18% | 26.205 K | +32.53% | 0.21042651 USD | 0.20063973 USD | 128.905 K | 바이 |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.203247 USDT | −1.79% | 19.87 K | +14.04% | 0.209449 USDT | 0.200416 USDT | 67.119 K | 바이 |
ONTUSDOntology / USD | Crypto.com | 0.20432 USD | −1.49% | 4.917 K | +29.58% | 0.21078 USD | 0.20021 USD | 14.56 K | 바이 |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000031210 BTC | −0.82% | 4.402 K | +11.00% | 0.0000031805 BTC | 0.0000030699 BTC | 14.209 K | 바이 |
ONTUSDTOntology / TetherUS | Binance.US | 0.2053 USDT | −1.53% | 2.877 K | +61.93% | 0.2100 USDT | 0.1983 USDT | 9.532 K | 바이 |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000321 BTC | +7.72% | 2.545 K | +0.19% | 0.00000353 BTC | 0.00000321 BTC | 11.406 K | 뉴트럴 |
ONTUSDOntology / US Dollar | HitBTC | 0.20277779 USD | +22.97% | 2.54 K | +0.19% | 0.22272002 USD | 0.20277779 USD | 11.406 K | 셀 |
ONTETHOntology / Ethereum | KuCoin | 0.0000762 ETH | −0.65% | 844 | +387.98% | 0.0000782 ETH | 0.0000758 ETH | 2.772 K | 바이 |
ONTBTCOntology / Bitcoin | KuCoin | 0.000003036 BTC | −2.13% | 65 | −65.67% | 0.000003150 BTC | 0.000003036 BTC | 301 | 뉴트럴 |
ONTETHOntology / Ethereum | HitBTC | 0.00007440 ETH | −13.00% | 14 | 0.00% | 0.00007440 ETH | 0.00007440 ETH | 74 | 셀 |