심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3118 USDT | −2.47% | 32.598 M | +137.46% | 0.3210 USDT | 0.3010 USDT | 95.683 M | 셀 |
ONTKRWOntology / KRW | UPBIT | 435.40 KRW | −3.31% | 5.439 M | +229.73% | 451.80 KRW | 423.00 KRW | 15.932 M | 셀 |
ONTUSDTOntology / TetherUS | BINANCE | 0.3116 USDT | −2.56% | 2.449 M | +169.79% | 0.3212 USDT | 0.3012 USDT | 7.003 M | 셀 |
ONTUSDTOntology / Tether USD | HTX | 0.3134 USDT | −1.48% | 1.203 M | +48.67% | 0.3221 USDT | 0.3115 USDT | 576.009 K | 셀 |
ONTUSDTOntology / Tether | HITBTC | 0.311496 USDT | −2.49% | 280.772 K | +30.84% | 0.320800 USDT | 0.301233 USDT | 706.469 K | 셀 |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3121 USDT | −2.32% | 151.252 K | +136.50% | 0.3214 USDT | 0.3010 USDT | 455.095 K | 셀 |
ONTTRYOntology / Turkish Lira | BINANCE | 10.057 TRY | −3.14% | 149.635 K | +29.55% | 10.400 TRY | 9.763 TRY | 430.679 K | 셀 |
ONTUSDTOntology / Tether | KUCOIN | 0.31229 USDT | −2.34% | 48.267 K | −11.41% | 0.32103 USDT | 0.30143 USDT | 127.198 K | 셀 |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000496 BTC | −4.43% | 44.994 K | +164.11% | 0.00000521 BTC | 0.00000494 BTC | 132.249 K | 스트롱 셀 |
ONTUSDCOntology / USD Coin | BINANCE | 0.3114 USDC | −2.84% | 43.973 K | +6115.13% | 0.3209 USDC | 0.3014 USDC | 139.443 K | 셀 |
ONTUSDOntology / US Dollar | BINANCE | 0.31135939 USD | −2.50% | 41.433 K | +189.83% | 0.32093921 USD | 0.30161842 USD | 131.511 K | 셀 |
ONTETHOntology / Ethereum | KUCOIN | 0.0001071 ETH | −2.28% | 5.742 K | +11254.84% | 0.0001091 ETH | 0.0001047 ETH | 18.358 K | 셀 |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3108 USDT | −2.48% | 5.511 K | +24.16% | 0.3216 USDT | 0.3011 USDT | 13.648 K | 셀 |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3136 USDT | −2.00% | 4.425 K | −55.95% | 0.3273 USDT | 0.3014 USDT | 12.611 K | 셀 |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000049371 BTC | −5.21% | 3.064 K | −0.98% | 0.0000052063 BTC | 0.0000049362 BTC | 7.862 K | 스트롱 셀 |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3101 USDC | −2.73% | 2.99 K | −3.27% | 0.3214 USDC | 0.2994 USDC | 7.432 K | 셀 |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004967 BTC | −4.50% | 501 | +2405.07% | 0.000005210 BTC | 0.000004967 BTC | 1.38 K | 스트롱 셀 |
ONTETHOntology / Ethereum | HITBTC | 0.00010753 ETH | −4.29% | 5 | 0.00% | 0.00010753 ETH | 0.00010753 ETH | 17 | 셀 |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000529 BTC | −4.68% | 3 | 0.00% | 0.00000529 BTC | 0.00000529 BTC | 9 | 셀 |
ONTUSDOntology / US Dollar | HITBTC | 0.32216544 USD | −9.68% | 0 | — | 0.32216544 USD | 0.32216544 USD | 9 | 셀 |