심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3397 USDT | −4.12% | 150.892 M | −48.77% | 0.3583 USDT | 0.3350 USDT | 48.798 M | 셀 |
ONTKRWOntology / KRW | UPBIT | 480.60 KRW | −5.19% | 35.307 M | −52.22% | 514.60 KRW | 474.70 KRW | 12.463 M | 셀 |
ONTUSDTOntology / TetherUS | BINANCE | 0.3400 USDT | −4.14% | 8.801 M | −47.63% | 0.3585 USDT | 0.3355 USDT | 3.04 M | 셀 |
ONTUSDTOntology / Tether USD | HTX | 0.3400 USDT | +0.32% | 1.474 M | −3.39% | 0.3615 USDT | 0.3356 USDT | 2.018 M | 셀 |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3402 USDT | −4.20% | 718.296 K | −23.51% | 0.3579 USDT | 0.3354 USDT | 198.846 K | 셀 |
ONTUSDTOntology / Tether | HITBTC | 0.341167 USDT | −3.63% | 627.754 K | −27.94% | 0.353203 USDT | 0.335537 USDT | 311.844 K | 셀 |
ONTTRYOntology / Turkish Lira | BINANCE | 11.137 TRY | −3.93% | 503.05 K | −35.23% | 11.705 TRY | 10.976 TRY | 91.376 K | 셀 |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000594 BTC | −2.62% | 223.757 K | −49.29% | 0.00000611 BTC | 0.00000586 BTC | 102.713 K | 바이 |
ONTUSDOntology / US Dollar | BINANCE | 0.34057685 USD | −4.11% | 201.656 K | −52.00% | 0.35741148 USD | 0.33619764 USD | 102.713 K | 셀 |
ONTUSDTOntology / Tether | KUCOIN | 0.34107 USDT | −3.79% | 198.389 K | −67.87% | 0.35804 USDT | 0.33586 USDT | 50.438 K | 셀 |
ONTUSDCOntology / USD Coin | BINANCE | 0.3409 USDC | −4.16% | 32.771 K | −64.28% | 0.3568 USDC | 0.3383 USDC | 9.722 K | 스트롱 셀 |
ONTETHOntology / Ethereum | KUCOIN | 0.0001165 ETH | −2.18% | 17.509 K | −68.43% | 0.0001192 ETH | 0.0001155 ETH | 1.982 K | 뉴트럴 |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3382 USDT | −5.35% | 12.936 K | −33.09% | 0.3584 USDT | 0.3382 USDT | 1.306 K | 셀 |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3408 USDT | −3.86% | 10.174 K | +63.75% | 0.3559 USDT | 0.3346 USDT | 962 | 셀 |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000059622 BTC | −2.17% | 3.522 K | −8.40% | 0.0000060934 BTC | 0.0000058846 BTC | 905 | 바이 |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3387 USDC | −4.78% | 3.039 K | −13.42% | 0.3566 USDC | 0.3340 USDC | 538 | 셀 |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000005948 BTC | −2.09% | 1.487 K | −66.24% | 0.000006107 BTC | 0.000005862 BTC | 280 | 바이 |
ONTETHOntology / Ethereum | HITBTC | 0.00011778 ETH | −1.29% | 26 | +26.17% | 0.00011778 ETH | 0.00011778 ETH | 16 | 바이 |
ONTUSDOntology / US Dollar | HITBTC | 0.35344850 USD | −11.06% | 5 | 0.00% | 0.35344850 USD | 0.35344850 USD | 15 | 바이 |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000605 BTC | −3.82% | 5 | 0.00% | 0.00000605 BTC | 0.00000605 BTC | 15 | 바이 |