심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.1836 USDT | +1.32% | 7.512 M | −10.61% | 0.1855 USDT | 0.1783 USDT | 31.045 M | 바이 |
ONTUSDTOntology / TetherUS | Binance | 0.1842 USDT | +1.60% | 1.803 M | +14.36% | 0.1854 USDT | 0.1783 USDT | 7.496 M | 바이 |
ONTUSDTOntology / Tether US | WhiteBIT | 0.1837 USDT | +1.38% | 992.757 K | +0.10% | 0.1853 USDT | 0.1783 USDT | 3.08 M | 바이 |
ONTKRWOntology / KRW | UpBit | 252.60 KRW | +1.00% | 883.34 K | +8.25% | 257.20 KRW | 245.90 KRW | 4.06 M | 바이 |
ONTUSDTOntology / Tether USD | HTX | 0.1839 USDT | +0.27% | 640.05 K | −38.77% | 0.1844 USDT | 0.1817 USDT | 266.056 K | 바이 |
ONTUSDTOntology / Tether | HitBTC | 0.183825 USDT | +1.45% | 199.347 K | −14.17% | 0.185147 USDT | 0.178596 USDT | 883.613 K | 바이 |
ONTTRYOntology / Turkish Lira | Binance | 6.309 TRY | +1.46% | 57.579 K | +22.03% | 6.348 TRY | 6.112 TRY | 271.571 K | 바이 |
ONTUSDCOntology / USD Coin | Binance | 0.1841 USDC | +1.43% | 39.006 K | +1.81% | 0.1853 USDC | 0.1785 USDC | 132.681 K | 바이 |
ONTUSDTOntology / Tether | KuCoin | 0.18307 USDT | +1.04% | 31.344 K | +37.04% | 0.18586 USDT | 0.17880 USDT | 104.388 K | 뉴트럴 |
ONTBTCOntology / Bitcoin | Binance | 0.00000241 BTC | +0.42% | 29.298 K | −19.61% | 0.00000246 BTC | 0.00000240 BTC | 70.779 K | 셀 |
ONTUSDOntology / US Dollar | Binance | 0.18413386 USD | +1.39% | 28.956 K | −22.80% | 0.18567474 USD | 0.17881783 USD | 70.779 K | 바이 |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.183380 USDT | +0.90% | 18.303 K | +5.15% | 0.188183 USDT | 0.178784 USDT | 53.271 K | 뉴트럴 |
ONTETHOntology / Ethereum | KuCoin | 0.0000645 ETH | −4.30% | 6.808 K | +98.28% | 0.0000672 ETH | 0.0000640 ETH | 33.786 K | 스트롱 셀 |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000024077 BTC | +0.66% | 5.696 K | +97.91% | 0.0000024622 BTC | 0.0000023898 BTC | 17.664 K | 셀 |
ONTUSDOntology / USD | Crypto.com | 0.18388 USD | −0.21% | 5.545 K | +219.12% | 0.18471 USD | 0.18103 USD | 12.104 K | 바이 |
ONTUSDTOntology / TetherUS | Binance.US | 0.1854 USDT | +3.17% | 3.276 K | +67.70% | 0.1882 USDT | 0.1789 USDT | 16.684 K | 바이 |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002390 BTC | +0.21% | 2.65 K | +807.87% | 0.000002594 BTC | 0.000002315 BTC | 9.889 K | 셀 |
ONTUSDOntology / US Dollar | HitBTC | 0.18690168 USD | +10.95% | 538 | +61,290.75% | 0.18690168 USD | 0.18690168 USD | 2.873 K | 셀 |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000257 BTC | +6.20% | 517 | +60,376.20% | 0.00000257 BTC | 0.00000257 BTC | 2.873 K | 셀 |
ONTETHOntology / Ethereum | HitBTC | 0.00007054 ETH | −17.55% | 0 | 0.00% | 0.00007054 ETH | 0.00007054 ETH | 2 | 셀 |