심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2254 USDT | +4.98% | 18.55 M | +29.78% | 0.2329 USDT | 0.2081 USDT | 67.42 M | 바이 |
ONTKRWOntology / KRW | UpBit | 315.00 KRW | +3.58% | 3.72 M | +9.73% | 327.00 KRW | 296.60 KRW | 15.27 M | 바이 |
ONTUSDTOntology / TetherUS | Binance | 0.2253 USDT | +4.94% | 2.72 M | +12.32% | 0.2329 USDT | 0.2083 USDT | 10.1 M | 바이 |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2253 USDT | +4.94% | 1.87 M | +15.45% | 0.2329 USDT | 0.2083 USDT | 6.34 M | 바이 |
ONTUSDTOntology / Tether USD | HTX | 0.2240 USDT | +1.08% | 935.72 K | −3.20% | 0.2249 USDT | 0.2202 USDT | 154.36 K | 바이 |
ONTUSDTOntology / Tether | HitBTC | 0.225184 USDT | +4.83% | 341.02 K | +10.00% | 0.231175 USDT | 0.208516 USDT | 1.11 M | 바이 |
ONTUSDOntology / US Dollar | Binance | 0.22434471 USD | +4.47% | 79 K | +6.41% | 0.23275255 USD | 0.20913628 USD | 266.89 K | 바이 |
ONTBTCOntology / Bitcoin | Binance | 0.00000232 BTC | +1.75% | 78.16 K | +7.56% | 0.00000238 BTC | 0.00000219 BTC | 266.89 K | 셀 |
ONTTRYOntology / Turkish Lira | Binance | 7.783 TRY | +4.47% | 59.41 K | −31.77% | 8.000 TRY | 7.250 TRY | 223.45 K | 바이 |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.224781 USDT | +4.98% | 50.81 K | +2.72% | 0.231357 USDT | 0.208411 USDT | 135.83 K | 바이 |
ONTUSDTOntology / Tether | KuCoin | 0.22448 USDT | +4.45% | 45.31 K | −33.82% | 0.23512 USDT | 0.20900 USDT | 165.26 K | 바이 |
ONTUSDCOntology / USD Coin | Binance | 0.2249 USDC | +3.35% | 33.72 K | +0.83% | 0.2321 USDC | 0.2096 USDC | 135.32 K | 바이 |
ONTUSDTOntology / TetherUS | Binance.US | 0.2255 USDT | +4.69% | 16.71 K | +288.60% | 0.2310 USDT | 0.2100 USDT | 69.87 K | 바이 |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000023088 BTC | +0.48% | 8.2 K | +125.57% | 0.0000023620 BTC | 0.0000021964 BTC | 35.44 K | 셀 |
ONTUSDOntology / USD | Crypto.com | 0.22611 USD | +4.87% | 7.54 K | +139.15% | 0.23302 USD | 0.21191 USD | 21.55 K | 바이 |
ONTETHOntology / Ethereum | KuCoin | 0.0000683 ETH | −2.98% | 2.14 K | −21.02% | 0.0000705 ETH | 0.0000670 ETH | 5.11 K | 셀 |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002326 BTC | +1.97% | 1.51 K | +63.27% | 0.000002399 BTC | 0.000002206 BTC | 6.7 K | 셀 |
ONTUSDCOntology / USD Coin | HitBTC | 0.22046 USDC | +14.81% | 47 | 0.00% | 0.22046 USDC | 0.22044 USDC | 213 | 바이 |
ONTUSDOntology / US Dollar | HitBTC | 0.22526991 USD | −5.43% | 7 | 0.00% | 0.22526991 USD | 0.22526991 USD | 30 | 셀 |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000248 BTC | −5.70% | 7 | 0.00% | 0.00000248 BTC | 0.00000248 BTC | 30 | 셀 |
ONTETHOntology / Ethereum | HitBTC | 0.00006980 ETH | −8.59% | 1 | 0.00% | 0.00006980 ETH | 0.00006980 ETH | 6 | 셀 |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2253 USDT | +4.94% | — | — | 0.2327 USDT | 0.2082 USDT | 1.16 M | 바이 |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2255 USDT | +5.03% | — | — | 0.2329 USDT | 0.2080 USDT | 99.15 M | — |