지금 시작

Harmony / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Harmony / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ONEUSDT.Pone / Tether USD PERPETUAL CONTRACTLBANK0.00267 USDT+5.12%11.46 M−1.87%0.00271 USDT0.00252 USDT4.28 B
셀
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACTBinance0.00267 USDT+5.12%1.66 M+8.41%0.00272 USDT0.00252 USDT630.82 M
셀
ONEUSDT.PHarmony/USD Tether Perpetual ContractBingX0.002677 USDT+5.52%1.32 M−32.49%0.002706 USDT0.002524 USDT484.61 M
셀
ONEUSDT.PONEUSDT Perpetual Swap ContractOKX0.002678 USDT+5.43%681.87 K−21.50%0.002705 USDT0.002527 USDT668.85 K
셀
ONEUSDT.PONE/USD PERPETUAL SWAP CONTRACTCoinW0.00268 USDT+5.51%585.33 K−5.51%0.00271 USDT0.00253 USDT221.31 M
셀
ONEUSDT.PHarmony/TetherUSToobit0.00268 USDT+5.51%426.26 K+0.59%0.00270 USDT0.00252 USDT159.91 M
셀
ONEUSDTHarmony / Tether USDHTX0.002700 USDT+5.76%380.41 K−2.71%0.002766 USDT0.002553 USDT65.39 M
셀
ONEUSDTHarmony / TetherUSBinance0.00268 USDT+5.51%207.81 K−25.80%0.00272 USDT0.00253 USDT76.45 M
셀
ONEUSDT.PHARMONY / TETHER PERPETUAL CONTRACTCoinEx0.002678 USDT+5.56%163.72 K+6.94%0.002708 USDT0.002528 USDT61.46 M
셀
ONEUSDT.PONEUSDT Perpetual ContractBybit0.002681 USDT+5.63%141.98 K+11.25%0.002706 USDT0.002524 USDT52.82 M
셀
ONEUSDT.PONEUSDT Perpetual ContractZoomex0.002681 USDT+5.63%141.57 K+12.96%0.002706 USDT0.002524 USDT52.7 M
셀
ONEUSDT.PHarmony / USDT PERPETUAL SWAP CONTRACTKCEX0.00267 USDT+5.53%139.33 K−7.52%0.00271 USDT0.00252 USDT52.49 M
셀
ONEUSDT.PHarmony / Tether LINEAR FUTURES CONTRACTBITUNIX0.00268 USDT+5.51%126.91 K+8.97%0.00271 USDT0.00252 USDT47.98 M
셀
ONEUSDT.PONE Linear Perpetual Futures ContractPhemex0.00269 USDT+5.91%104.41 K+11.53%0.00270 USDT0.00251 USDT39.34 M
셀
ONEUSDTHarmony / USDTMEXC0.002683 USDT+5.38%103.67 K−10.97%0.002710 USDT0.002530 USDT38.3 M
셀
ONEUSDT.PONEUSDTPERP PERPETUAL MIX CONTRACTBitget0.002680 USDT+5.06%96.83 K+59.72%0.002704 USDT0.002518 USDT28.34 M
셀
ONEUSDTHarmony / Tether SPOTBITUNIX0.00268 USDT+5.51%67.67 K−3.72%0.00271 USDT0.00253 USDT25.15 M
셀
ONETRYHarmony / Turkish LiraBinance0.1170 TRY+5.50%67.22 K+23.53%0.1182 TRY0.1107 TRY25.75 M
셀
ONEUSDTHarmony/USDTOKX0.002700 USDT+5.72%55.32 K−69.38%0.002712 USDT0.002540 USDT21.06 M
셀
ONEUSDTHarmony/USD Tether SpotBingX0.00267 USDT+5.12%38.47 K−14.05%0.00271 USDT0.00252 USDT14.31 M
셀
ONEUSDTHarmony / TetherKuCoin0.002695 USDT+5.81%29.4 K+7.75%0.002723 USDT0.002527 USDT11.18 M
셀
ONEUSDTONEUSDT SPOTBybit0.002685 USDT+5.63%22.41 K+155.12%0.002700 USDT0.002537 USDT8.51 M
셀
ONEUSDT.PHARMONY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00268 USDT+5.93%19.99 K+7.80%0.00271 USDT0.00252 USDT7.56 M
셀
ONEUSDTHarmony/TetherGate0.002685 USDT+5.71%17.05 K+24.03%0.002702 USDT0.002519 USDT6.45 M
셀
ONEUSDTHARMONY / TETHERCoinEx0.002678 USDT+5.56%16.39 K+5.28%0.002705 USDT0.002518 USDT6.18 M
셀
ONEUSDTHarmony / TetherUSBinance.US0.00267 USDT+5.53%12.19 K+223.04%0.00267 USDT0.00250 USDT4.5 M
셀
ONEUSDHarmony / USDBinance.US0.00260 USD−1.14%10 K+22,286.94%0.00260 USD0.00260 USD3.85 M
셀
ONEUSDTONEUSDT SPOTBitget0.00268 USDT+5.10%6.21 K−38.70%0.00269 USDT0.00252 USDT2.38 M
셀
ONEUSDHarmony / USDCrypto.com0.002712 USD+6.81%5.93 K−78.28%0.002731 USD0.002551 USD2.29 M
셀
ONEUSDTHARMONY/TETHERUSWEEX0.00269 USDT+5.08%4.92 K+10.79%0.00271 USDT0.00256 USDT585 K
셀
ONEUSDHarmony/USDOKX0.002566 USD+1.83%1.34 K−9.67%0.002603 USD0.002558 USD418.39 K
셀
ONEUSDTHARMONY/TETHER USDTBitrue0.00268 USDT+5.51%1.25 K−16.04%0.00271 USDT0.00256 USDT210.05 K
셀
ONEUSDT.PHARMONY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00268 USDT+5.93%964+5.12%0.00272 USDT0.00252 USDT965
셀
ONEUSDTHarmony / TetherCrypto.com0.002653 USDT+5.40%614−86.83%0.002654 USDT0.002558 USDT237.44 K
셀
ONEBTCHarmony / BitcoinKuCoin0.39e-7 BTC+4.84%446+125.21%0.39e-7 BTC0.372e-7 BTC170.53 K
바이
ONEOne Token / WBNBPancakeSwap v2 (BNB chain)0.009025 USD−32.94%——0.013457 USD0.009025 USD1
스트롱 셀
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACTGate0.002666 USDT+5.21%——0.002681 USDT0.002529 USDT190.26 K
셀
ONEJITOSOL_4MKCGZONe / Jito Staked SOL on Solana (4MKCGZ9X9VYcFqkTTJhWBEVScw1EVPcW1SUrHx5TrPzK)Orca (Solana)0.00997 JITOSOL+0.48%——0.01033 JITOSOL0.00984 JITOSOL20.03 K
바이
ONEONe / Global DollarRaydium CLMM (Solana)1.077 USD+0.05%——1.080 USD1.073 USD137.09 K
스트롱 바이
ONEUSD.PHarmony USD PerpetualCrypto.com0.002705 USD+6.54%——0.002705 USD0.002500 USD266.27 K
셀
ONEUSDC_7JHHYXONe / USD Coin on Solana (7jhhyxPUKpu42hPGSYwgMXbR2dtVJHKhs8DW3sAAgAvX)Orca (Solana)1.077 USDC+0.01%——1.077 USDC1.076 USDC171.29 K
바이
ONEWBNB_BD3348One Token / Wrapped BNB on BSC (0xbd3348a712F4799C0460c6f2b82faA1232992189)PancakeSwap v2 (BNB chain)0.00001436 WBNB−0.00%——0.00001436 WBNB0.00001436 WBNB76
셀
ONEUSD.PONEUSD Futures Contract (Perpetual)BTSE0.00269 USD+5.49%——0.00272 USD0.00251 USD3.88 B
셀
ONEONe / USDCOrca (Solana)1.077 USD+0.01%——1.077 USD1.076 USD184.47 K
바이
ONEUSDT.PONE / Tether PERPETUAL FUTURESMEXC0.00267 USDT+5.53%——0.00271 USDT0.00252 USDT80.12 M
셀
ONEUSDONE / U.S. DOLLARBTSE0.00267 USD+4.71%——0.00272 USD0.00252 USD902.08 M
셀
ONEUSDTHarmony/Tether USDBitMart0.00267 USDT+5.12%——0.00270 USDT0.00253 USDT115.82 M
셀
ONEONE / PancakeSwap TokenPancakeSwap v2 (BNB chain)0.3231 USD−2.16%——0.3302 USD0.3231 USD149
바이
ONEONE / Wrapped CROVVS Finance (Cronos)0.002691 USD−0.37%——0.002700 USD0.002631 USD16
셀
ONECAKE_423FFFONE / PancakeSwap Token on BSC (0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780)PancakeSwap v2 (BNB chain)0.2459 CAKE−0.19%——0.2468 CAKE0.2459 CAKE461
셀
ONEUSDT.PHarmony/Tether USD PERPETUAL CONTRACTBitMart0.00266 USDT+4.72%——0.00272 USDT0.00251 USDT2.99 B
셀
ONEUSDTHARMONY / TETHERWOO X0.002685 USDT+5.71%——0.002702 USDT0.002536 USDT3.52 M
셀
ONEUSDG_A9RDNEONe / Global Dollar on Solana (A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw)Raydium CLMM (Solana)1.077 USDG+0.04%——1.077 USDG1.076 USDG127.25 K
스트롱 바이
ONEUSDT.PHARMONY/USDT PERPETUAL SWAP CONTRACTXT.com0.00267 USDT+5.12%——0.00271 USDT0.00252 USDT6.57 M
셀
ONEWCRO_7525CFONE / Wrapped CRO on CRONOS (0x7525Cf498D6cf590A2f00e9CeEa808d06615018B)VVS Finance (Cronos)0.03359 WCRO+0.67%——0.03359 WCRO0.03336 WCRO6.19 K
셀
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURESWOO X0.002672 USDT+5.20%——0.002711 USDT0.002521 USDT631.7 M
셀
ONEUSD.PMONEUSD Multi Collateral Perpetual Futures ContractKraken0.002507 USD−0.20%——0.002573 USD0.002507 USD499.72 K
셀
ONEONe / Jito Staked SOLOrca (Solana)1.077 USD−0.01%——1.083 USD1.069 USD21.56 K
셀
ONEUSDT.PHARMONY/TETHERUS PERPETUAL CONTRACTWEEX0.00267 USDT+5.53%——0.00270 USDT0.00252 USDT80.29 M
셀