지금 시작

Harmony / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Harmony / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ONEUSDT.Pone / Tether USD PERPETUAL CONTRACTLBANK0.00258 USDT+1.57%11.49 M−1.18%0.00262 USDT0.00252 USDT3.62 B
셀
ONEUSDT.PHarmony/USD Tether Perpetual ContractBingX0.002591 USDT+2.13%1.55 M−20.53%0.002617 USDT0.002524 USDT462.61 M
셀
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACTBinance0.00259 USDT+1.97%1.47 M−5.83%0.00262 USDT0.00252 USDT488.63 M
셀
ONEUSDT.PONEUSDT Perpetual Swap ContractOKX0.002591 USDT+2.01%657.01 K−26.16%0.002619 USDT0.002527 USDT554.81 K
셀
ONEUSDT.PONE/USD PERPETUAL SWAP CONTRACTCoinW0.00260 USDT+2.36%496.01 K−22.50%0.00262 USDT0.00253 USDT168.39 M
셀
ONEUSDT.PHarmony/TetherUSToobit0.00258 USDT+1.57%409.03 K−4.62%0.00262 USDT0.00252 USDT130.81 M
셀
ONEUSDTHarmony / Tether USDHTX0.002593 USDT+1.57%292.53 K−30.30%0.002612 USDT0.002553 USDT17.13 M
셀
ONEUSDTHarmony / TetherUSBinance0.00259 USDT+1.97%167.01 K−49.95%0.00262 USDT0.00253 USDT52.19 M
셀
ONEUSDT.PHARMONY / TETHER PERPETUAL CONTRACTCoinEx0.002588 USDT+2.01%148.55 K−3.89%0.002618 USDT0.002528 USDT48.73 M
셀
ONEUSDT.PONEUSDT Perpetual ContractBybit0.002587 USDT+1.93%137.14 K+3.18%0.002614 USDT0.002524 USDT45.33 M
셀
ONEUSDT.PONEUSDT Perpetual ContractZoomex0.002587 USDT+1.93%134.71 K+1.59%0.002614 USDT0.002524 USDT45.21 M
셀
ONEUSDT.PHarmony / Tether LINEAR FUTURES CONTRACTBITUNIX0.00259 USDT+1.97%119.28 K+0.56%0.00262 USDT0.00252 USDT39.54 M
셀
ONEUSDT.PHarmony / USDT PERPETUAL SWAP CONTRACTKCEX0.00259 USDT+2.37%116.54 K−25.59%0.00262 USDT0.00252 USDT38.8 M
셀
ONEUSDT.PONE Linear Perpetual Futures ContractPhemex0.00259 USDT+1.97%96.95 K+3.36%0.00262 USDT0.00251 USDT32.17 M
셀
ONEUSDTHarmony / USDTMEXC0.002596 USDT+1.96%93.22 K−30.00%0.002622 USDT0.002530 USDT29.32 M
셀
ONEUSDT.PONEUSDTPERP PERPETUAL MIX CONTRACTBitget0.002587 USDT+1.41%88.26 K+37.02%0.002614 USDT0.002518 USDT22.49 M
셀
ONEUSDTHarmony / Tether SPOTBITUNIX0.00260 USDT+2.36%65.63 K−10.35%0.00262 USDT0.00253 USDT20.8 M
셀
ONEUSDTHarmony/USDTOKX0.002589 USDT+1.37%51.69 K−71.83%0.002612 USDT0.002540 USDT19.38 M
셀
ONEUSDTHarmony/USD Tether SpotBingX0.00258 USDT+1.57%36.31 K−24.67%0.00262 USDT0.00252 USDT11.58 M
셀
ONETRYHarmony / Turkish LiraBinance0.1128 TRY+1.71%29.08 K−51.86%0.1143 TRY0.1107 TRY8.07 M
셀
ONEUSDTHarmony / TetherKuCoin0.002582 USDT+1.37%27.52 K−7.52%0.002612 USDT0.002527 USDT9.78 M
셀
ONEUSDTONEUSDT SPOTBybit0.002583 USDT+1.61%20.78 K+118.02%0.002646 USDT0.002537 USDT7.77 M
셀
ONEUSDT.PHARMONY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00260 USDT+2.77%17.66 K−6.35%0.00263 USDT0.00252 USDT5.85 M
셀
ONEUSDTHarmony/TetherGate0.002595 USDT+2.17%16.83 K+22.06%0.002621 USDT0.002519 USDT5.77 M
셀
ONEUSDTHARMONY / TETHERCoinEx0.002582 USDT+1.77%16.4 K+5.27%0.002633 USDT0.002518 USDT5.25 M
셀
ONEUSDTHarmony / TetherUSBinance.US0.00261 USDT+3.16%12.49 K+282.29%0.00261 USDT0.00250 USDT4.18 M
셀
ONEUSDHarmony / USDBinance.US0.00260 USD−1.14%10 K+22,286.94%0.00260 USD0.00260 USD3.85 M
셀
ONEUSDHarmony / USDCrypto.com0.002599 USD+2.36%6.52 K−77.63%0.002617 USD0.002551 USD1.96 M
셀
ONEUSDTONEUSDT SPOTBitget0.00258 USDT+1.18%5.54 K−46.71%0.00262 USDT0.00252 USDT1.9 M
셀
ONEUSDTHARMONY/TETHERUSWEEX0.00259 USDT+1.17%4.41 K−3.29%0.00260 USDT0.00256 USDT180 K
셀
ONEUSDTHarmony / TetherCrypto.com0.002558 USDT+1.63%4.41 K+131.27%0.002615 USDT0.002558 USDT210.44 K
셀
ONEUSDHarmony/USDOKX0.002566 USD+1.83%1.34 K−9.67%0.002603 USD0.002558 USD418.39 K
셀
ONEUSDTHARMONY/TETHER USDTBitrue0.00259 USDT+1.97%980−53.51%0.00260 USDT0.00256 USDT60.14 K
셀
ONEBTCHarmony / BitcoinKuCoin0.378e-7 BTC+1.61%405+72.95%0.382e-7 BTC0.372e-7 BTC155.1 K
셀
ONEUSDT.PHARMONY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00258 USDT+1.98%328−64.69%0.00262 USDT0.00252 USDT316
셀
ONEUSDT.PHARMONY/USDT PERPETUAL SWAP CONTRACTXT.com0.00258 USDT+1.57%——0.00262 USDT0.00252 USDT5.15 M
셀
ONEWCRO_7525CFONE / Wrapped CRO on CRONOS (0x7525Cf498D6cf590A2f00e9CeEa808d06615018B)VVS Finance (Cronos)0.03347 WCRO+0.33%——0.03347 WCRO0.03336 WCRO5.95 K
셀
ONECAKE_423FFFONE / PancakeSwap Token on BSC (0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780)PancakeSwap v2 (BNB chain)0.2463 CAKE+0.03%——0.2463 CAKE0.2463 CAKE84
셀
ONEJITOSOL_4MKCGZONe / Jito Staked SOL on Solana (4MKCGZ9X9VYcFqkTTJhWBEVScw1EVPcW1SUrHx5TrPzK)Orca (Solana)0.01007 JITOSOL+1.51%——0.01033 JITOSOL0.00984 JITOSOL17.86 K
바이
ONEUSDT.PONE / Tether PERPETUAL FUTURESMEXC0.00260 USDT+2.77%——0.00262 USDT0.00252 USDT71.56 M
셀
ONEWBNB_BD3348One Token / Wrapped BNB on BSC (0xbd3348a712F4799C0460c6f2b82faA1232992189)PancakeSwap v2 (BNB chain)0.00001436 WBNB−0.00%——0.00001436 WBNB0.00001436 WBNB76
셀
ONEUSD.PHarmony USD PerpetualCrypto.com0.002596 USD+2.24%——0.002643 USD0.002500 USD261.51 K
셀
ONEOne Token / WBNBPancakeSwap v2 (BNB chain)0.009025 USD−32.94%——0.013457 USD0.009025 USD1
스트롱 셀
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURESWOO X0.002590 USDT+1.97%——0.002620 USDT0.002521 USDT491.35 M
셀
ONEUSDONE / U.S. DOLLARBTSE0.00258 USD+1.18%——0.00264 USD0.00252 USD838.62 M
셀
ONEUSD.PONEUSD Futures Contract (Perpetual)BTSE0.00258 USD+1.18%——0.00263 USD0.00251 USD3.3 B
셀
ONEONE / Wrapped CROVVS Finance (Cronos)0.002631 USD−2.57%——0.002700 USD0.002631 USD16
셀
ONEONE / PancakeSwap TokenPancakeSwap v2 (BNB chain)0.3302 USD+1.65%——0.3361 USD0.3249 USD28
바이
ONEUSDT.PHarmony/Tether USD PERPETUAL CONTRACTBitMart0.00257 USDT+1.18%——0.00262 USDT0.00251 USDT2.53 B
셀
ONEONe / USDCOrca (Solana)1.077 USD+0.03%——1.077 USD1.076 USD168.09 K
바이
ONEUSDTHARMONY / TETHERWOO X0.002595 USDT+2.17%——0.002619 USDT0.002536 USDT2.96 M
셀
ONEONe / Jito Staked SOLOrca (Solana)1.075 USD−0.16%——1.083 USD1.069 USD19.22 K
셀
ONEONe / Global DollarRaydium CLMM (Solana)1.077 USD+0.01%——1.080 USD1.073 USD128.04 K
바이
ONEUSDTHarmony/Tether USDBitMart0.00260 USDT+2.36%——0.00263 USDT0.00253 USDT98.21 M
셀
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACTGate0.002581 USDT+1.85%——0.002603 USDT0.002529 USDT187.67 K
셀
ONEUSDT.PHARMONY/TETHERUS PERPETUAL CONTRACTWEEX0.00259 USDT+2.37%——0.00262 USDT0.00252 USDT68.8 M
셀
ONEUSDG_A9RDNEONe / Global Dollar on Solana (A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw)Raydium CLMM (Solana)1.077 USDG+0.01%——1.077 USDG1.076 USDG118.83 K
바이
ONEUSD.PMONEUSD Multi Collateral Perpetual Futures ContractKraken0.002507 USD−0.20%——0.002573 USD0.002507 USD499.72 K
셀
ONEUSDC_7JHHYXONe / USD Coin on Solana (7jhhyxPUKpu42hPGSYwgMXbR2dtVJHKhs8DW3sAAgAvX)Orca (Solana)1.077 USDC+0.03%——1.077 USDC1.076 USDC156.09 K
바이