심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | Binance | 1.2397 USDT | +2.65% | 251.76 M | −3.11% | 1.3482 USDT | 1.2074 USDT | 153.5 M | 셀 |
ONDOUSDT.PONDOUSDT Perpetual Contract | Bybit | 1.2393 USDT | +2.72% | 138.31 M | −1.43% | 1.3481 USDT | 1.2068 USDT | 86.96 M | 셀 |
ONDOUSDT.PONDOUSDT Perpetual Swap Contract | OKX | 1.2403 USDT | +2.63% | 91.41 M | +28.29% | 1.3483 USDT | 1.2080 USDT | 74.44 M | 셀 |
ONDOUSDT.PONDOUSDT Perpetual Contract | Zoomex | 1.2398 USDT | +2.69% | 60.47 M | +7.72% | 1.3481 USDT | 1.2068 USDT | 38.56 M | 셀 |
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.2395 USDT | +2.67% | 37.68 M | +8.13% | 1.3480 USDT | 1.2073 USDT | 23.83 M | 셀 |
ONDOUSDT.PONDO Linear Perpetual Futures Contract | Phemex | 1.2398 USDT | +2.71% | 5.04 M | +17.20% | 1.3469 USDT | 1.2105 USDT | 2.98 M | 셀 |
ONDOUSDT.PONDO USDT PERPETUAL | Pionex | 1.2417 USDT | +2.83% | 3.6 M | +9.85% | 1.3479 USDT | 1.2075 USDT | 2.26 M | 셀 |
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2396 USDT | +2.78% | 3.23 M | −27.65% | 1.3456 USDT | 1.2054 USDT | 2.4 M | 셀 |
ONDOUSDT.PONDO / USD PERPETUAL SWAP CONTRACT | KCEX | 1.2389 USDT | +2.61% | 1.31 M | −7.08% | 1.3481 USDT | 1.2074 USDT | 786.6 K | 셀 |
ONDOUSDT.PONDO/TETHER USD PERPETUAL CONTRACT | BitMart | 1.2403 USDT | +2.69% | 0 | — | 1.3481 USDT | 1.2074 USDT | 659.44 M | 셀 |
ONDOUSDT.PONDO/USDT Perpetual Contract | BingX | 1.2396 USDT | +2.64% | — | — | 1.3481 USDT | 1.2075 USDT | 974.07 M | 셀 |
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.2409 USDT | +2.80% | — | — | 1.3451 USDT | 1.2122 USDT | 150.49 K | 셀 |
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 1.2391 USDT | +2.51% | — | — | 1.3485 USDT | 1.2077 USDT | 152.48 M | 셀 |
ONDOUSDT.PONDO Perpetual LinearSwap Contract | HTX | 1.2404 USDT | −1.03% | — | — | 1.2571 USDT | 1.2317 USDT | 63.95 K | 셀 |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.2398 USDT | +2.66% | — | — | 1.3480 USDT | 1.2075 USDT | 5.8 M | 셀 |
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.2396 USDT | +2.62% | — | — | 1.3492 USDT | 1.2087 USDT | 6.09 M | 셀 |