심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | Binance | 1.4322 USDT | −0.79% | 176.11 M | −0.69% | 1.4691 USDT | 1.4222 USDT | 26.03 M | 셀 |
ONDOUSDT.PONDOUSDT Perpetual Contract | Bybit | 1.4318 USDT | −0.88% | 88.99 M | −1.73% | 1.4707 USDT | 1.4216 USDT | 14.05 M | 셀 |
ONDOUSDT.PONDOUSDT Perpetual Swap Contract | OKX | 1.4322 USDT | −0.87% | 48.91 M | +7.55% | 1.4706 USDT | 1.4230 USDT | 10.39 M | 셀 |
ONDOUSDT.PONDOUSDT Perpetual Contract | Zoomex | 1.4314 USDT | −0.83% | 36.67 M | +1.95% | 1.4707 USDT | 1.4216 USDT | 5.27 M | 셀 |
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.4325 USDT | −0.80% | 26.55 M | +10.50% | 1.4695 USDT | 1.4225 USDT | 4.38 M | 셀 |
ONDOUSDT.PONDO / USD PERPETUAL SWAP CONTRACT | KCEX | 1.4316 USDT | −0.82% | 9.54 M | −3.50% | 1.4685 USDT | 1.4222 USDT | 1.48 M | 셀 |
ONDOUSDT.PONDO Linear Perpetual Futures Contract | Phemex | 1.4325 USDT | −0.77% | 4.21 M | +19.74% | 1.4690 USDT | 1.4218 USDT | 860.31 K | 셀 |
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4297 USDT | −0.85% | 4.15 M | +37.85% | 1.4640 USDT | 1.4202 USDT | 1.3 M | 셀 |
ONDOUSDT.PONDO USDT PERPETUAL | Pionex | 1.4321 USDT | −0.80% | 3.11 M | +27.17% | 1.4684 USDT | 1.4223 USDT | 487.22 K | 셀 |
ONDOUSDT.PONDO/TETHER USD PERPETUAL CONTRACT | BitMart | 1.4323 USDT | −0.77% | 0 | — | 1.4679 USDT | 1.4222 USDT | 111.59 M | 셀 |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.4322 USDT | −0.78% | — | — | 1.4678 USDT | 1.4223 USDT | 3.43 M | 셀 |
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 1.4324 USDT | −0.83% | — | — | 1.4696 USDT | 1.4223 USDT | 25.78 M | 셀 |
ONDOUSDT.PONDO/USDT Perpetual Contract | BingX | 1.4324 USDT | −0.81% | — | — | 1.4694 USDT | 1.4213 USDT | 207.87 M | 셀 |
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4312 USDT | −0.91% | — | — | 1.4690 USDT | 1.4223 USDT | 1.76 M | 셀 |
ONDOUSDT.PONDO Perpetual LinearSwap Contract | HTX | 1.4307 USDT | −1.81% | — | — | 1.4733 USDT | 1.4196 USDT | 519.67 K | 셀 |
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.4324 USDT | −0.79% | — | — | 1.4660 USDT | 1.4227 USDT | 72.73 K | 셀 |