심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | Binance | 1.2327 USDT | −6.00% | 282.55 M | +10.60% | 1.3191 USDT | 1.2161 USDT | 75.13 M | 셀 |
ONDOUSDT.PONDOUSDT Perpetual Contract | Bybit | 1.2347 USDT | −5.78% | 147 M | −3.37% | 1.3183 USDT | 1.2159 USDT | 38.36 M | 셀 |
ONDOUSDT.PONDOUSDT Perpetual Swap Contract | OKX | 1.2336 USDT | −5.93% | 73.58 M | −7.66% | 1.3194 USDT | 1.2167 USDT | 28.75 M | 스트롱 셀 |
ONDOUSDT.PONDOUSDT Perpetual Contract | Zoomex | 1.2338 USDT | −5.96% | 58.67 M | −10.02% | 1.3183 USDT | 1.2159 USDT | 14.99 M | 셀 |
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.2332 USDT | −6.06% | 39.04 M | −1.22% | 1.3189 USDT | 1.2162 USDT | 11.14 M | 셀 |
ONDOUSDT.PONDO Linear Perpetual Futures Contract | Phemex | 1.2327 USDT | −5.92% | 4.2 M | −15.00% | 1.3185 USDT | 1.2160 USDT | 1.29 M | 셀 |
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2337 USDT | −5.75% | 3.38 M | −1.21% | 1.3168 USDT | 1.2143 USDT | 1.03 M | 셀 |
ONDOUSDT.PONDO USDT PERPETUAL | Pionex | 1.2328 USDT | −6.04% | 3.1 M | −26.25% | 1.3188 USDT | 1.2163 USDT | 828.01 K | 셀 |
ONDOUSDT.PONDO / USD PERPETUAL SWAP CONTRACT | KCEX | 1.2328 USDT | −6.03% | 1.51 M | +7.30% | 1.3188 USDT | 1.2163 USDT | 405.83 K | 셀 |
ONDOUSDT.PONDO/TETHER USD PERPETUAL CONTRACT | BitMart | 1.2344 USDT | −5.91% | 0 | — | 1.3197 USDT | 1.2162 USDT | 319.46 M | 셀 |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.2330 USDT | −6.02% | — | — | 1.3187 USDT | 1.2164 USDT | 3.7 M | 셀 |
ONDOUSDT.PONDO/USDT Perpetual Contract | BingX | 1.2344 USDT | −5.89% | — | — | 1.3188 USDT | 1.2162 USDT | 445.11 M | 셀 |
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.2347 USDT | −5.86% | — | — | 1.3195 USDT | 1.2158 USDT | 3.93 M | 셀 |
ONDOUSDT.PONDO Perpetual LinearSwap Contract | HTX | 1.2320 USDT | −2.11% | — | — | 1.3164 USDT | 1.1798 USDT | 1.57 M | 셀 |
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.2346 USDT | −5.88% | — | — | 1.3177 USDT | 1.2171 USDT | 96.48 K | 셀 |
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 1.2338 USDT | −6.00% | — | — | 1.3193 USDT | 1.2164 USDT | 74.32 M | 셀 |