지금 시작

ONDO / TetherUS PERPETUAL CONTRACT

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ONDO / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.2630 USDT+4.74%21.1 M−25.08%0.2656 USDT0.2457 USDT61.99 M
셀
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.2631 USDT+4.78%13.99 M−22.04%0.2657 USDT0.2457 USDT40.82 M
셀
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.2630 USDT+4.74%13.95 M−22.43%0.2657 USDT0.2457 USDT40.65 M
셀
ONDOUSDT.POndo perpetual contractWhiteBIT0.2635 USDT+4.94%7.84 M−14.32%0.2662 USDT0.2455 USDT22.45 M
셀
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.2632 USDT+4.78%7.37 M−5.48%0.2656 USDT0.2457 USDT22.13 M
셀
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.2630 USDT+4.70%6.5 M−27.08%0.2656 USDT0.2458 USDT18.96 M
셀
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.2629 USDT+4.74%5.59 M−19.97%0.2656 USDT0.2456 USDT4.4 M
셀
ONDOKRWOndo Finance / KRWUpBit385.0 KRW+4.34%4.53 M−11.63%389.0 KRW360.0 KRW15.54 M
셀
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2630 USDT+4.74%3.9 M−24.50%0.2657 USDT0.2458 USDT11.56 M
셀
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.2629 USDT+4.66%3.84 M−21.35%0.2656 USDT0.2456 USDT12.01 M
셀
ONDOUSDCOndo / USDCCoinbase0.26296 USDC+4.70%3.75 M−15.60%0.26565 USDC0.24575 USDC10.69 M
셀
ONDOUSDOndo / US DollarCoinbase0.26296 USD+4.70%3.69 M−16.85%0.26565 USD0.24575 USD10.69 M
셀
ONDOUSDT.POndo/TetherUSToobit0.2635 USDT+4.90%2.75 M−20.13%0.2656 USDT0.2456 USDT8.09 M
셀
ONDOUSDTONDO / TetherUSBinance0.2633 USDT+4.78%2.72 M−21.95%0.2658 USDT0.2460 USDT7.73 M
셀
ONDOUSDTOndo / Tether USWhiteBIT0.2633 USDT+4.65%2.44 M−14.90%0.2660 USDT0.2456 USDT7.05 M
셀
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.2629 USDT+4.66%2.18 M−50.32%0.2656 USDT0.2457 USDT5.98 M
셀
ONDOUSDTONDOUSDT SPOTBybit0.2631 USDT+4.65%2.12 M−44.99%0.2658 USDT0.2459 USDT4.6 M
셀
ONDOKRWONDO / South Korean WonBithumb385.0000 KRW+4.34%1.82 M−2.17%389.0000 KRW361.0000 KRW5.68 M
셀
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.2630 USDT+4.74%1.61 M−14.97%0.2654 USDT0.2456 USDT4.75 M
셀
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.2635 USDT+4.73%1.49 M−26.69%0.2657 USDT0.2454 USDT4.04 M
셀
ONDOUSDTOndo / USDTMEXC0.26331 USDT+4.79%1.18 M−26.15%0.26581 USDT0.24595 USDT3.24 M
셀
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.2630 USDT+4.61%1.11 M+86.95%0.2657 USDT0.2460 USDT4.09 M
셀
ONDOEUROndo / EuroBitvavo0.22126 EUR+4.69%1.02 M+22.31%0.22380 EUR0.20728 EUR2.99 M
셀
ONDOUSDTOndo/USDTOKX0.2633 USDT+4.73%986.74 K−13.41%0.2659 USDT0.2456 USDT3.02 M
셀
ONDOUSDTOndo / TetherKuCoin0.26329 USDT+4.49%966.18 K+1.67%0.26606 USDT0.24631 USDT2.07 M
셀
ONDOUSDTONDO / Tether USDHTX0.263348 USDT+1.43%872.63 K+21.06%0.265760 USDT0.259161 USDT431.32 K
셀
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2630 USDT+4.57%870.6 K+98.54%0.2656 USDT0.2457 USDT694.37 K
셀
ONDOUSDTONDOUSDT SPOTBitget0.2632 USDT+4.61%844.12 K−39.62%0.2657 USDT0.2460 USDT2.44 M
셀
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.2633 USDT+4.82%832.01 K−35.77%0.2656 USDT0.2458 USDT2.41 M
셀
ONDOUSDOndo / U.S. dollarBitstamp0.2629 USD+4.74%816.78 K−31.69%0.2656 USD0.2459 USD2.42 M
셀
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.2630 USDC+4.78%706.83 K−4.09%0.2655 USDC0.2457 USDC2.1 M
셀
ONDOUSDTOndo Finance/TetherGate0.2631 USDT+4.65%527.36 K−30.82%0.2658 USDT0.2460 USDT1.48 M
셀
ONDOUSDTOndo/USD Tether SpotBingX0.2632 USDT+4.74%431.46 K−30.32%0.2656 USDT0.2459 USDT1.13 M
셀
ONDOUSDTONDO/USDT TETHERCoinW0.2634 USDT+4.81%419.94 K−30.36%0.2658 USDT0.2460 USDT1.21 M
셀
ONDOUSDCONDO / USD CoinBinance0.2632 USDC+4.82%416.42 K−14.33%0.2655 USDC0.2458 USDC1.37 M
셀
ONDOUSDONDO / U. S. DollarKraken0.26310 USD+4.81%399.57 K−33.07%0.26545 USD0.24598 USD1.07 M
셀
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.2623 USDT+4.09%299.85 K−34.78%0.2664 USDT0.2452 USDT818.7 K
셀
ONDOUSDT.PONDO USDT PERPETUALPionex0.2631 USDT+4.78%292.64 K+8.97%0.2655 USDT0.2459 USDT887.39 K
셀
ONDOUSDT.3SONDO3xShort/TetherGate0.048923 USDT−14.40%233.2 K+47.17%0.060762 USDT0.047598 USDT3.36 M
뉴트럴
ONDOEUROndo / EuroWhiteBIT0.2208 EUR+4.59%203.49 K−20.59%0.2240 EUR0.2068 EUR563.66 K
셀
ONDOUSDT.3LONDO3xLong/TetherGate0.25169 USDT+13.80%181.23 K−7.05%0.25900 USDT0.20728 USDT644.49 K
스트롱 바이
ONDOUSDTOndo / Tether SPOTBITUNIX0.2633 USDT+4.73%178.26 K−35.55%0.2659 USDT0.2456 USDT477.52 K
셀
ONDOUST.PONDOF0 / USTF0Bitfinex0.26162000 USDT+3.70%173.77 K−10.39%0.26515000 USDT0.24573000 USDT689.65 K
뉴트럴
ONDOTRYONDO / Turkish LiraBinance11.46 TRY+4.37%164.22 K−23.70%11.59 TRY10.77 TRY476.12 K
셀
ONDOUSDTONDO / USDTKCEX0.2633 USDT+4.78%163.51 K−12.18%0.2658 USDT0.2460 USDT482.72 K
셀
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2630 USDT+4.70%143.4 K−14.96%0.2657 USDT0.2458 USDT420.39 K
셀
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.2627 USDC+4.79%133.42 K−27.06%0.2651 USDC0.2471 USDC465.02 K
셀
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.2629 USDC+4.70%121.76 K−48.71%0.2654 USDC0.2457 USDC380.06 K
셀
ONDOUSDOndo / USDCrypto.com0.26319 USD+4.82%117.34 K−58.05%0.26518 USD0.24586 USD427.94 K
셀
ONDOUSDCOndo / USD CoinWhiteBIT0.2621 USDC+4.38%88.56 K−45.95%0.2654 USDC0.2458 USDC230.54 K
셀
ONDOEURONDO / EuroKraken0.22170 EUR+4.58%72.5 K−19.86%0.22326 EUR0.20745 EUR242.36 K
셀
ONDOEURONDOEUR SPOTBitget0.2215 EUR+4.78%65 K−68.37%0.2234 EUR0.2077 EUR124.8 K
셀
ONDOUSDCOndo / USDCMEXC0.2637 USDC+4.93%57.46 K−8.45%0.2653 USDC0.2460 USDC167.68 K
셀
ONDOUSDCOndo/USD Coin SpotBingX0.2632 USDC+4.82%54.26 K−7.72%0.2657 USDC0.2457 USDC172.9 K
뉴트럴
ONDOEUROndo / EuroBitstamp0.2223 EUR+7.34%48.7 K−81.52%0.2228 EUR0.2077 EUR87.74 K
셀
ONDOUSDCONDOUSDC SPOTBitget0.2625 USDC+4.46%40.35 K−50.48%0.2651 USDC0.2456 USDC144.99 K
셀
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.2626 USDC+4.96%29.88 K−43.54%0.2650 USDC0.2459 USDC88.33 K
셀
ONDOUSDCONDOUSDC SPOTBybit0.2636 USDC+5.15%29.72 K+68.43%0.2651 USDC0.2460 USDC108.1 K
셀
ONDOUSDTOndo / USD TetherBitazza0.2646 USDT+5.25%26.35 K−12.52%0.2651 USDT0.2456 USDT87.46 K
셀
ONDOUSDTONDO / TETHERCoinEx0.2629 USDT+4.66%24.86 K+9.76%0.2659 USDT0.2458 USDT69.01 K
셀
ONDOUSDCOndo / USD CoinKuCoin0.26399 USDC+4.96%23.93 K−54.38%0.26564 USDC0.24693 USDC84.27 K
셀
ONDOTHBOndo FinanceBitkub8.18 THB+7.92%16.45 K+14.80%8.25 THB7.63 THB65.05 K
셀
ONDOUSDTOndo / TetherCrypto.com0.26336 USDT+4.80%11.7 K+172.71%0.26526 USDT0.24632 USDT41.99 K
셀
ONDOUSDOndo/USDOKX0.2636 USD+4.77%3.84 K−14.84%0.2648 USD0.2468 USD7.53 K
셀
ONDOUSDTONDO/TETHERUSWEEX0.2632 USDT+1.35%3.28 K−61.09%0.2657 USDT0.2590 USDT1.4 K
셀
ONDOBTCOndo Finance / BTCUpBit0.000003850 BTC+2.67%2.46 K−2.87%0.000003850 BTC0.000003790 BTC331
뉴트럴
ONDOUSDCONDO / USD COINCoinEx0.2634 USDC+4.98%2.26 K+0.33%0.2653 USDC0.2458 USDC6.84 K
셀
ONDOBTCONDO / BITCOINCoinEx0.38091e-5 BTC+0.75%2.22 K+2.55%0.38335e-5 BTC0.37201e-5 BTC6.77 K
뉴트럴
ONDOEURONDOEUR SPOTBybit0.2229 EUR+5.89%1.71 K−82.98%0.2229 EUR0.2089 EUR396
셀
ONDOUSDTONDO / TetherUSBinance.US0.2643 USDT+4.67%572−71.36%0.2661 USDT0.2535 USDT2.18 K
셀
ONDOUSDTOndo Finance / USDTUpBit0.26500 USDT+3.52%363+1,297.66%0.26500 USDT0.26000 USDT1.37 K
셀
ONDOIDRONDO / IDRBinance4,420 IDR+6.25%211−79.68%4,420 IDR4,203 IDR428
뉴트럴
ONDOUSDTONDO Finance / Tether USDPoloniex0.2561 USDT+1.31%200+2,615.23%0.2561 USDT0.2552 USDT783
스트롱 셀
ONDOTHBOndo / Thai BahtBitazza7.7143 THB−3.47%143+12.63%7.9019 THB7.7143 THB142
셀
ONDOMNTONDOMNT SPOTBybit0.4136 MNT+0.71%1−31.55%0.4230 MNT0.4055 MNT4.31 K
바이
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.2628 USD+4.58%——0.2658 USD0.2455 USD82.43 M
셀
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.2627 USDT+4.62%——0.2655 USDT0.2457 USDT2.86 M
셀
ONDOOndo / WETHUniswap v3 (Ethereum)0.263719594 USD+5.06%——0.264975112 USD0.245493273 USD948.7 K
셀
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.2630 USDT+4.66%——0.2659 USDT0.2456 USDT61.84 M
셀
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.2625 USDC+4.62%——0.2654 USDC0.2455 USDC361.79 K
셀
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.2636 USD+4.89%——0.2646 USD0.2458 USD12.88 K
셀
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2628 USDT+4.62%——0.2653 USDT0.2460 USDT168.37 K
셀
ONDOUSDTOndo/Tether USDBitMart0.26315 USDT+4.74%——0.26586 USDT0.24594 USDT2.36 M
셀
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.2632 USDT+4.82%——0.2655 USDT0.2457 USDT15.46 M
셀
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.2638 USD+5.02%——0.2653 USD0.2459 USD1.27 M
셀
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.2626 USDT+1.35%——0.2650 USDT0.2590 USDT25.09 K
셀
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.2631 USDT+4.70%——0.2658 USDT0.2456 USDT20.95 M
셀
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.26323 USDT+4.81%——0.26556 USDT0.24576 USDT998.01 M
셀
ONDOUSD.POndo USD PerpetualCrypto.com0.26321 USD+4.79%——0.26556 USD0.24572 USD293.68 K
셀
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.2630 USDT+4.74%——0.2655 USDT0.2457 USDT2.82 M
셀
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.2635 USDT+4.81%——0.2660 USDT0.2460 USDT6.73 M
셀
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.2630 USD+4.70%——0.2656 USD0.2457 USD198.15 K
셀
ONDOUSDTONDO / TETHERWOO X0.2634 USDT+4.86%——0.2659 USDT0.2459 USDT8.69 M
셀