Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 499.635 | −0.36% | −1.826 | 499.635 | 499.635 | 바이 |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 496.488 | −1.46% | −7.375 | 496.488 | 496.488 | 바이 |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 489.363 | −1.41% | −7.000 | 489.363 | 489.363 | 바이 |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 478.425 | −1.54% | −7.500 | 478.425 | 478.425 | 바이 |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 468.113 | −1.67% | −7.937 | 468.113 | 468.113 | 바이 |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 462.988 | −1.54% | −7.250 | 462.988 | 462.988 | 바이 |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 459.488 | −1.46% | −6.812 | 459.488 | 459.488 | 바이 |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 456.050 | −1.51% | −7.000 | 456.050 | 456.050 | 바이 |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 454.217 | −1.41% | −6.500 | 454.217 | 454.217 | 바이 |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 452.758 | −1.32% | −6.042 | 452.758 | 452.758 | 바이 |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 451.258 | −1.29% | −5.917 | 451.258 | 451.258 | 바이 |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 449.633 | −1.27% | −5.792 | 449.633 | 449.633 | 바이 |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 447.425 | −1.21% | −5.500 | 447.425 | 447.425 | 바이 |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 444.550 | −1.17% | −5.250 | 444.550 | 444.550 | 바이 |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 440.675 | −1.15% | −5.125 | 440.675 | 440.675 | 바이 |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 435.925 | −1.11% | −4.875 | 435.925 | 435.925 | 바이 |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 430.300 | −1.06% | −4.625 | 430.300 | 430.300 | 바이 |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 426.800 | −1.04% | −4.500 | 426.800 | 426.800 | 바이 |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 423.925 | −1.05% | −4.500 | 423.925 | 423.925 | 바이 |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 423.750 | −0.88% | −3.750 | 423.750 | 423.750 | 바이 |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 423.750 | −0.88% | −3.750 | 423.750 | 423.750 | 바이 |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 423.750 | −0.88% | −3.750 | 423.750 | 423.750 | 바이 |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 423.750 | −0.88% | −3.750 | 423.750 | 423.750 | 바이 |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 423.500 | −0.88% | −3.750 | 423.500 | 423.500 | 바이 |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 423.250 | −0.88% | −3.750 | 423.250 | 423.250 | 바이 |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 422.750 | −0.88% | −3.750 | 422.750 | 422.750 | 바이 |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 421.750 | −0.88% | −3.750 | 421.750 | 421.750 | 바이 |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 420.500 | −0.88% | −3.750 | 420.500 | 420.500 | 바이 |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 419.090 | −0.86% | −3.656 | 419.090 | 419.090 | 바이 |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 417.679 | −0.85% | −3.563 | 417.679 | 417.679 | 바이 |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 416.269 | −0.83% | −3.469 | 416.269 | 416.269 | 바이 |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 414.858 | −0.81% | −3.375 | 414.858 | 414.858 | 바이 |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 413.448 | −0.79% | −3.281 | 413.448 | 413.448 | 바이 |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 412.038 | −0.77% | −3.187 | 412.038 | 412.038 | 바이 |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 410.627 | −0.75% | −3.094 | 410.627 | 410.627 | 바이 |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 409.217 | −0.73% | −3.000 | 409.217 | 409.217 | 바이 |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 407.806 | −0.71% | −2.907 | 407.806 | 407.806 | 바이 |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 406.396 | −0.69% | −2.812 | 406.396 | 406.396 | 바이 |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 404.985 | −0.67% | −2.719 | 404.985 | 404.985 | 바이 |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 403.575 | −0.65% | −2.625 | 403.575 | 403.575 | 바이 |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 402.165 | −0.63% | −2.531 | 402.165 | 402.165 | 바이 |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 400.754 | −0.60% | −2.438 | 400.754 | 400.754 | 바이 |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 399.344 | −0.58% | −2.344 | 399.344 | 399.344 | 바이 |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 397.933 | −0.56% | −2.250 | 397.933 | 397.933 | 바이 |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 396.523 | −0.54% | −2.156 | 396.523 | 396.523 | 바이 |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 395.113 | −0.52% | −2.062 | 395.113 | 395.113 | 바이 |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 393.702 | −0.50% | −1.969 | 393.702 | 393.702 | 바이 |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 392.292 | −0.48% | −1.875 | 392.292 | 392.292 | 바이 |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 390.881 | −0.45% | −1.782 | 390.881 | 390.881 | 바이 |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 389.471 | −0.43% | −1.687 | 389.471 | 389.471 | 바이 |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 388.060 | −0.41% | −1.594 | 388.060 | 388.060 | 바이 |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 386.650 | −0.39% | −1.500 | 386.650 | 386.650 | 바이 |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 385.240 | −0.36% | −1.406 | 385.240 | 385.240 | 바이 |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 383.829 | −0.34% | −1.313 | 383.829 | 383.829 | 바이 |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 382.419 | −0.32% | −1.219 | 382.419 | 382.419 | 바이 |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 381.008 | −0.29% | −1.125 | 381.008 | 381.008 | 바이 |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 379.598 | −0.27% | −1.031 | 379.598 | 379.598 | 바이 |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 378.188 | −0.25% | −0.937 | 378.188 | 378.188 | 바이 |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 376.777 | −0.22% | −0.844 | 376.777 | 376.777 | 바이 |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 375.367 | −0.20% | −0.750 | 375.367 | 375.367 | 바이 |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 373.956 | −0.18% | −0.657 | 373.956 | 373.956 | 바이 |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 372.546 | −0.15% | −0.562 | 372.546 | 372.546 | 바이 |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 371.135 | −0.13% | −0.469 | 371.135 | 371.135 | 바이 |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 369.725 | −0.10% | −0.375 | 369.725 | 369.725 | 바이 |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 368.315 | −0.08% | −0.281 | 368.315 | 368.315 | 바이 |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 366.904 | −0.05% | −0.188 | 366.904 | 366.904 | 바이 |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 365.494 | −0.03% | −0.094 | 365.494 | 365.494 | 바이 |