Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTSK2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2024) | 2024-06-04 | 496.738 | +0.32% | 1.608 | 496.738 | 496.738 | 뉴트럴 |
| MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 483.463 | +0.54% | 2.588 | 483.463 | 483.463 | 뉴트럴 |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 475.462 | +0.53% | 2.524 | 475.462 | 475.462 | 뉴트럴 |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 468.213 | +0.47% | 2.213 | 468.213 | 468.213 | 뉴트럴 |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 460.455 | +0.56% | 2.580 | 460.455 | 460.455 | 뉴트럴 |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 452.275 | +0.60% | 2.712 | 452.275 | 452.275 | 뉴트럴 |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 447.588 | +0.62% | 2.775 | 447.588 | 447.588 | 뉴트럴 |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 443.712 | +0.61% | 2.712 | 443.712 | 443.712 | 뉴트럴 |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 440.400 | +0.61% | 2.650 | 440.400 | 440.400 | 뉴트럴 |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 437.733 | +0.59% | 2.566 | 437.733 | 437.733 | 뉴트럴 |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 435.650 | +0.55% | 2.400 | 435.650 | 435.650 | 뉴트럴 |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 433.275 | +0.53% | 2.275 | 433.275 | 433.275 | 뉴트럴 |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 430.650 | +0.53% | 2.275 | 430.650 | 430.650 | 뉴트럴 |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 428.150 | +0.50% | 2.150 | 428.150 | 428.150 | 뉴트럴 |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 424.775 | +0.51% | 2.150 | 424.775 | 424.775 | 셀 |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 421.025 | +0.45% | 1.900 | 421.025 | 421.025 | 셀 |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 416.525 | +0.34% | 1.400 | 416.525 | 416.525 | 셀 |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 411.525 | +0.16% | 0.650 | 411.525 | 411.525 | 셀 |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 408.275 | +0.07% | 0.275 | 408.275 | 408.275 | 셀 |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 405.775 | +0.01% | 0.025 | 405.775 | 405.775 | 셀 |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 404.750 | −0.25% | −1.000 | 404.750 | 404.750 | 셀 |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 404.750 | −0.25% | −1.000 | 404.750 | 404.750 | 셀 |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 404.750 | −0.25% | −1.000 | 404.750 | 404.750 | 셀 |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 404.750 | −0.25% | −1.000 | 404.750 | 404.750 | 셀 |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 404.750 | −0.25% | −1.000 | 404.750 | 404.750 | 셀 |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 404.250 | −0.25% | −1.000 | 404.250 | 404.250 | 셀 |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 403.500 | −0.25% | −1.000 | 403.500 | 403.500 | 뉴트럴 |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 402.500 | −0.25% | −1.000 | 402.500 | 402.500 | 뉴트럴 |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 400.748 | −0.31% | −1.242 | 400.748 | 400.748 | 뉴트럴 |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 398.996 | −0.37% | −1.483 | 398.996 | 398.996 | 뉴트럴 |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 397.244 | −0.43% | −1.725 | 397.244 | 397.244 | 뉴트럴 |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 395.492 | −0.49% | −1.966 | 395.492 | 395.492 | 뉴트럴 |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 393.740 | −0.56% | −2.208 | 393.740 | 393.740 | 뉴트럴 |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 391.988 | −0.62% | −2.450 | 391.988 | 391.988 | 뉴트럴 |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 390.235 | −0.69% | −2.692 | 390.235 | 390.235 | 바이 |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 388.483 | −0.75% | −2.934 | 388.483 | 388.483 | 바이 |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 386.731 | −0.81% | −3.175 | 386.731 | 386.731 | 바이 |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 384.979 | −0.88% | −3.417 | 384.979 | 384.979 | 바이 |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 383.227 | −0.95% | −3.658 | 383.227 | 383.227 | 바이 |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 381.475 | −1.01% | −3.900 | 381.475 | 381.475 | 바이 |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 379.723 | −1.08% | −4.142 | 379.723 | 379.723 | 바이 |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 377.971 | −1.15% | −4.383 | 377.971 | 377.971 | 바이 |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 376.219 | −1.21% | −4.625 | 376.219 | 376.219 | 바이 |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 374.467 | −1.28% | −4.866 | 374.467 | 374.467 | 바이 |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 372.715 | −1.35% | −5.108 | 372.715 | 372.715 | 바이 |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 370.963 | −1.42% | −5.350 | 370.963 | 370.963 | 바이 |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 369.210 | −1.49% | −5.592 | 369.210 | 369.210 | 바이 |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 367.458 | −1.56% | −5.834 | 367.458 | 367.458 | 바이 |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 365.706 | −1.63% | −6.075 | 365.706 | 365.706 | 바이 |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 363.954 | −1.71% | −6.317 | 363.954 | 363.954 | 바이 |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 362.202 | −1.78% | −6.558 | 362.202 | 362.202 | 바이 |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 360.450 | −1.85% | −6.800 | 360.450 | 360.450 | 바이 |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 358.698 | −1.93% | −7.042 | 358.698 | 358.698 | 바이 |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 356.946 | −2.00% | −7.283 | 356.946 | 356.946 | 바이 |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 355.194 | −2.07% | −7.525 | 355.194 | 355.194 | 바이 |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 353.442 | −2.15% | −7.766 | 353.442 | 353.442 | 바이 |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 351.690 | −2.23% | −8.008 | 351.690 | 351.690 | 바이 |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 349.938 | −2.30% | −8.250 | 349.938 | 349.938 | 바이 |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 348.185 | −2.38% | −8.492 | 348.185 | 348.185 | 바이 |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 346.433 | −2.46% | −8.734 | 346.433 | 346.433 | 바이 |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 344.681 | −2.54% | −8.975 | 344.681 | 344.681 | 바이 |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 342.929 | −2.62% | −9.217 | 342.929 | 342.929 | 바이 |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 341.177 | −2.70% | −9.458 | 341.177 | 341.177 | 바이 |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 339.425 | −2.78% | −9.700 | 339.425 | 339.425 | 바이 |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 337.673 | −2.86% | −9.942 | 337.673 | 337.673 | 바이 |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 335.921 | −2.94% | −10.183 | 335.921 | 335.921 | 바이 |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 334.169 | −3.03% | −10.425 | 334.169 | 334.169 | 바이 |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 332.417 | −3.11% | −10.666 | 332.417 | 332.417 | 바이 |