Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 494.753 | +0.52% | 2.581 | 494.753 | 494.753 | 바이 |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 485.938 | +1.12% | 5.388 | 485.938 | 485.938 | 바이 |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 479.062 | +1.15% | 5.449 | 479.062 | 479.062 | 스트롱 바이 |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 470.000 | +1.15% | 5.325 | 470.000 | 470.000 | 스트롱 바이 |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 460.813 | +1.14% | 5.200 | 460.813 | 460.813 | 스트롱 바이 |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 456.062 | +1.20% | 5.387 | 456.062 | 456.062 | 바이 |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 452.125 | +1.15% | 5.137 | 452.125 | 452.125 | 바이 |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 448.937 | +1.02% | 4.512 | 448.937 | 448.937 | 바이 |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 446.792 | +0.92% | 4.075 | 446.792 | 446.792 | 바이 |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 445.208 | +0.86% | 3.783 | 445.208 | 445.208 | 스트롱 바이 |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 443.875 | +0.84% | 3.700 | 443.875 | 443.875 | 스트롱 바이 |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 442.250 | +0.79% | 3.450 | 442.250 | 442.250 | 스트롱 바이 |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 440.125 | +0.70% | 3.075 | 440.125 | 440.125 | 스트롱 바이 |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 437.000 | +0.65% | 2.825 | 437.000 | 437.000 | 스트롱 바이 |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 433.000 | +0.63% | 2.700 | 433.000 | 433.000 | 스트롱 바이 |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 428.250 | +0.60% | 2.575 | 428.250 | 428.250 | 스트롱 바이 |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 422.375 | +0.58% | 2.450 | 422.375 | 422.375 | 바이 |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 418.750 | +0.56% | 2.325 | 418.750 | 418.750 | 바이 |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 415.875 | +0.56% | 2.325 | 415.875 | 415.875 | 바이 |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 415.000 | +0.48% | 2.000 | 415.000 | 415.000 | 바이 |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 415.500 | +0.48% | 2.000 | 415.500 | 415.500 | 바이 |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 416.000 | +0.48% | 2.000 | 416.000 | 416.000 | 바이 |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 416.500 | +0.48% | 2.000 | 416.500 | 416.500 | 바이 |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 416.750 | +0.48% | 2.000 | 416.750 | 416.750 | 바이 |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 417.000 | +0.48% | 2.000 | 417.000 | 417.000 | 바이 |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 416.500 | +0.48% | 2.000 | 416.500 | 416.500 | 바이 |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 415.500 | +0.48% | 2.000 | 415.500 | 415.500 | 바이 |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 414.250 | +0.49% | 2.000 | 414.250 | 414.250 | 바이 |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 412.958 | +0.47% | 1.952 | 412.958 | 412.958 | 바이 |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 411.667 | +0.46% | 1.904 | 411.667 | 411.667 | 바이 |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 410.375 | +0.45% | 1.856 | 410.375 | 410.375 | 바이 |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 409.083 | +0.44% | 1.808 | 409.083 | 409.083 | 바이 |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 407.792 | +0.43% | 1.761 | 407.792 | 407.792 | 바이 |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 406.500 | +0.42% | 1.712 | 406.500 | 406.500 | 바이 |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 405.208 | +0.41% | 1.664 | 405.208 | 405.208 | 바이 |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 403.917 | +0.40% | 1.617 | 403.917 | 403.917 | 바이 |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 402.625 | +0.39% | 1.569 | 402.625 | 402.625 | 바이 |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 401.333 | +0.38% | 1.520 | 401.333 | 401.333 | 바이 |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 400.042 | +0.37% | 1.473 | 400.042 | 400.042 | 바이 |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 398.750 | +0.36% | 1.425 | 398.750 | 398.750 | 바이 |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 397.458 | +0.35% | 1.377 | 397.458 | 397.458 | 바이 |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 396.167 | +0.34% | 1.329 | 396.167 | 396.167 | 바이 |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 394.875 | +0.33% | 1.281 | 394.875 | 394.875 | 바이 |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 393.583 | +0.31% | 1.233 | 393.583 | 393.583 | 바이 |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 392.292 | +0.30% | 1.186 | 392.292 | 392.292 | 바이 |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 391.000 | +0.29% | 1.137 | 391.000 | 391.000 | 바이 |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 389.708 | +0.28% | 1.089 | 389.708 | 389.708 | 바이 |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 388.417 | +0.27% | 1.042 | 388.417 | 388.417 | 바이 |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 387.125 | +0.26% | 0.994 | 387.125 | 387.125 | 바이 |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 385.833 | +0.25% | 0.945 | 385.833 | 385.833 | 바이 |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 384.542 | +0.23% | 0.898 | 384.542 | 384.542 | 바이 |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 383.250 | +0.22% | 0.850 | 383.250 | 383.250 | 바이 |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 381.958 | +0.21% | 0.802 | 381.958 | 381.958 | 바이 |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 380.667 | +0.20% | 0.754 | 380.667 | 380.667 | 바이 |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 379.375 | +0.19% | 0.706 | 379.375 | 379.375 | 바이 |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 378.083 | +0.17% | 0.658 | 378.083 | 378.083 | 바이 |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 376.792 | +0.16% | 0.611 | 376.792 | 376.792 | 바이 |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 375.500 | +0.15% | 0.562 | 375.500 | 375.500 | 바이 |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 374.208 | +0.14% | 0.514 | 374.208 | 374.208 | 바이 |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 372.917 | +0.13% | 0.467 | 372.917 | 372.917 | 바이 |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 371.625 | +0.11% | 0.419 | 371.625 | 371.625 | 바이 |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 370.333 | +0.10% | 0.370 | 370.333 | 370.333 | 바이 |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 369.042 | +0.09% | 0.323 | 369.042 | 369.042 | 바이 |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 367.750 | +0.07% | 0.275 | 367.750 | 367.750 | 바이 |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 366.458 | +0.06% | 0.227 | 366.458 | 366.458 | 바이 |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 365.167 | +0.05% | 0.179 | 365.167 | 365.167 | 바이 |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 363.875 | +0.04% | 0.131 | 363.875 | 363.875 | 바이 |