Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 501.461 | +0.27% | 1.340 | 501.461 | 501.461 | 바이 |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 503.863 | +1.14% | 5.700 | 503.863 | 503.863 | 바이 |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 496.363 | +1.17% | 5.763 | 496.363 | 496.363 | 바이 |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 485.925 | +1.23% | 5.888 | 485.925 | 485.925 | 바이 |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 476.050 | +1.39% | 6.513 | 476.050 | 476.050 | 바이 |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 470.238 | +1.38% | 6.388 | 470.238 | 470.238 | 바이 |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 466.300 | +1.44% | 6.637 | 466.300 | 466.300 | 바이 |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 463.050 | +1.48% | 6.763 | 463.050 | 463.050 | 스트롱 바이 |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 460.717 | +1.43% | 6.492 | 460.717 | 460.717 | 스트롱 바이 |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 458.800 | +1.36% | 6.158 | 458.800 | 458.800 | 스트롱 바이 |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 457.175 | +1.33% | 5.992 | 457.175 | 457.175 | 스트롱 바이 |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 455.425 | +1.46% | 6.533 | 455.425 | 455.425 | 스트롱 바이 |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 452.925 | +1.46% | 6.533 | 452.925 | 452.925 | 스트롱 바이 |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 449.800 | +1.42% | 6.283 | 449.800 | 449.800 | 스트롱 바이 |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 445.800 | +1.43% | 6.283 | 445.800 | 445.800 | 스트롱 바이 |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 440.800 | +1.45% | 6.283 | 440.800 | 440.800 | 스트롱 바이 |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 434.925 | +1.41% | 6.033 | 434.925 | 434.925 | 스트롱 바이 |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 431.300 | +1.36% | 5.783 | 431.300 | 431.300 | 스트롱 바이 |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 428.425 | +1.31% | 5.533 | 428.425 | 428.425 | 스트롱 바이 |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 427.500 | +1.32% | 5.583 | 427.500 | 427.500 | 스트롱 바이 |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 427.500 | +1.32% | 5.583 | 427.500 | 427.500 | 스트롱 바이 |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 427.500 | +1.32% | 5.583 | 427.500 | 427.500 | 스트롱 바이 |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 427.500 | +1.32% | 5.583 | 427.500 | 427.500 | 스트롱 바이 |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 427.250 | +1.32% | 5.583 | 427.250 | 427.250 | 스트롱 바이 |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 427.000 | +1.32% | 5.583 | 427.000 | 427.000 | 스트롱 바이 |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 426.500 | +1.33% | 5.583 | 426.500 | 426.500 | 스트롱 바이 |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 425.500 | +1.33% | 5.583 | 425.500 | 425.500 | 스트롱 바이 |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 424.250 | +1.33% | 5.583 | 424.250 | 424.250 | 스트롱 바이 |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 422.746 | +1.34% | 5.588 | 422.746 | 422.746 | 스트롱 바이 |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 421.242 | +1.35% | 5.592 | 421.242 | 421.242 | 스트롱 바이 |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 419.738 | +1.35% | 5.596 | 419.738 | 419.738 | 스트롱 바이 |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 418.233 | +1.36% | 5.600 | 418.233 | 418.233 | 스트롱 바이 |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 416.729 | +1.36% | 5.604 | 416.729 | 416.729 | 스트롱 바이 |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 415.225 | +1.37% | 5.608 | 415.225 | 415.225 | 스트롱 바이 |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 413.721 | +1.38% | 5.613 | 413.721 | 413.721 | 스트롱 바이 |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 412.217 | +1.38% | 5.617 | 412.217 | 412.217 | 스트롱 바이 |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 410.713 | +1.39% | 5.621 | 410.713 | 410.713 | 스트롱 바이 |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 409.208 | +1.39% | 5.625 | 409.208 | 409.208 | 스트롱 바이 |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 407.704 | +1.40% | 5.629 | 407.704 | 407.704 | 스트롱 바이 |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 406.200 | +1.41% | 5.633 | 406.200 | 406.200 | 스트롱 바이 |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 404.696 | +1.41% | 5.638 | 404.696 | 404.696 | 스트롱 바이 |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 403.192 | +1.42% | 5.642 | 403.192 | 403.192 | 스트롱 바이 |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 401.688 | +1.43% | 5.646 | 401.688 | 401.688 | 스트롱 바이 |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 400.183 | +1.43% | 5.650 | 400.183 | 400.183 | 스트롱 바이 |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 398.679 | +1.44% | 5.654 | 398.679 | 398.679 | 스트롱 바이 |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 397.175 | +1.45% | 5.658 | 397.175 | 397.175 | 스트롱 바이 |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 395.671 | +1.45% | 5.663 | 395.671 | 395.671 | 스트롱 바이 |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 394.167 | +1.46% | 5.667 | 394.167 | 394.167 | 스트롱 바이 |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 392.663 | +1.47% | 5.671 | 392.663 | 392.663 | 스트롱 바이 |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 391.158 | +1.47% | 5.675 | 391.158 | 391.158 | 스트롱 바이 |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 389.654 | +1.48% | 5.679 | 389.654 | 389.654 | 스트롱 바이 |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 388.150 | +1.49% | 5.683 | 388.150 | 388.150 | 스트롱 바이 |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 386.646 | +1.49% | 5.688 | 386.646 | 386.646 | 바이 |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 385.142 | +1.50% | 5.692 | 385.142 | 385.142 | 바이 |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 383.638 | +1.51% | 5.696 | 383.638 | 383.638 | 바이 |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 382.133 | +1.51% | 5.700 | 382.133 | 382.133 | 바이 |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 380.629 | +1.52% | 5.704 | 380.629 | 380.629 | 바이 |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 379.125 | +1.53% | 5.708 | 379.125 | 379.125 | 바이 |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 377.621 | +1.54% | 5.713 | 377.621 | 377.621 | 바이 |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 376.117 | +1.54% | 5.717 | 376.117 | 376.117 | 바이 |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 374.613 | +1.55% | 5.721 | 374.613 | 374.613 | 바이 |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 373.108 | +1.56% | 5.725 | 373.108 | 373.108 | 바이 |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 371.604 | +1.57% | 5.729 | 371.604 | 371.604 | 바이 |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 370.100 | +1.57% | 5.733 | 370.100 | 370.100 | 바이 |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 368.596 | +1.58% | 5.738 | 368.596 | 368.596 | 바이 |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 367.092 | +1.59% | 5.742 | 367.092 | 367.092 | 바이 |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 365.588 | +1.60% | 5.746 | 365.588 | 365.588 | 바이 |