Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 482.194 | +1.23% | 5.836 | 482.194 | 482.194 | 셀 |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 465.138 | +1.16% | 5.350 | 465.138 | 465.138 | 뉴트럴 |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 457.638 | +1.20% | 5.413 | 457.638 | 457.638 | 뉴트럴 |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 449.700 | +1.15% | 5.100 | 449.700 | 449.700 | 뉴트럴 |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 441.200 | +1.01% | 4.413 | 441.200 | 441.200 | 뉴트럴 |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 436.763 | +1.02% | 4.413 | 436.763 | 436.763 | 뉴트럴 |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 434.012 | +1.16% | 4.975 | 434.012 | 434.012 | 뉴트럴 |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 431.575 | +1.30% | 5.537 | 431.575 | 431.575 | 뉴트럴 |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 430.075 | +1.36% | 5.767 | 430.075 | 430.075 | 뉴트럴 |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 428.325 | +1.33% | 5.642 | 428.325 | 428.325 | 뉴트럴 |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 426.700 | +1.37% | 5.767 | 426.700 | 426.700 | 뉴트럴 |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 424.825 | +1.32% | 5.517 | 424.825 | 424.825 | 뉴트럴 |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 423.200 | +1.35% | 5.642 | 423.200 | 423.200 | 뉴트럴 |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 420.575 | +1.45% | 6.017 | 420.575 | 420.575 | 셀 |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 417.200 | +1.43% | 5.892 | 417.200 | 417.200 | 셀 |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 412.825 | +1.45% | 5.892 | 412.825 | 412.825 | 셀 |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 407.825 | +1.47% | 5.892 | 407.825 | 407.825 | 셀 |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 404.825 | +1.48% | 5.892 | 404.825 | 404.825 | 셀 |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 402.450 | +1.49% | 5.892 | 402.450 | 402.450 | 셀 |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 403.250 | +1.94% | 7.667 | 403.250 | 403.250 | 셀 |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 403.750 | +2.06% | 8.167 | 403.750 | 403.750 | 셀 |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 404.250 | +2.19% | 8.667 | 404.250 | 404.250 | 셀 |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 404.750 | +2.32% | 9.167 | 404.750 | 404.750 | 셀 |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 405.000 | +2.38% | 9.417 | 405.000 | 405.000 | 셀 |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 405.250 | +2.57% | 10.167 | 405.250 | 405.250 | 셀 |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 404.750 | +2.64% | 10.417 | 404.750 | 404.750 | 셀 |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 403.750 | +2.65% | 10.417 | 403.750 | 403.750 | 뉴트럴 |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 402.500 | +2.66% | 10.417 | 402.500 | 402.500 | 뉴트럴 |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 401.452 | +2.76% | 10.794 | 401.452 | 401.452 | 뉴트럴 |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 400.404 | +2.87% | 11.171 | 400.404 | 400.404 | 뉴트럴 |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 399.356 | +2.98% | 11.548 | 399.356 | 399.356 | 바이 |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 398.308 | +3.09% | 11.925 | 398.308 | 398.308 | 바이 |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 397.260 | +3.20% | 12.302 | 397.260 | 397.260 | 바이 |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 396.213 | +3.31% | 12.680 | 396.213 | 396.213 | 바이 |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 395.165 | +3.42% | 13.057 | 395.165 | 395.165 | 바이 |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 394.117 | +3.53% | 13.434 | 394.117 | 394.117 | 바이 |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 393.069 | +3.64% | 13.811 | 393.069 | 393.069 | 바이 |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 392.021 | +3.76% | 14.188 | 392.021 | 392.021 | 바이 |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 390.973 | +3.87% | 14.565 | 390.973 | 390.973 | 바이 |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 389.925 | +3.98% | 14.942 | 389.925 | 389.925 | 바이 |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 388.877 | +4.10% | 15.319 | 388.877 | 388.877 | 바이 |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 387.829 | +4.22% | 15.696 | 387.829 | 387.829 | 바이 |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 386.781 | +4.34% | 16.073 | 386.781 | 386.781 | 바이 |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 385.733 | +4.45% | 16.450 | 385.733 | 385.733 | 바이 |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 384.685 | +4.57% | 16.827 | 384.685 | 384.685 | 바이 |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 383.637 | +4.69% | 17.204 | 383.637 | 383.637 | 바이 |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 382.590 | +4.82% | 17.582 | 382.590 | 382.590 | 바이 |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 381.542 | +4.94% | 17.959 | 381.542 | 381.542 | 바이 |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 380.494 | +5.06% | 18.336 | 380.494 | 380.494 | 바이 |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 379.446 | +5.19% | 18.713 | 379.446 | 379.446 | 바이 |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 378.398 | +5.31% | 19.090 | 378.398 | 378.398 | 바이 |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 377.350 | +5.44% | 19.467 | 377.350 | 377.350 | 바이 |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 376.302 | +5.57% | 19.844 | 376.302 | 376.302 | 바이 |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 375.254 | +5.70% | 20.221 | 375.254 | 375.254 | 바이 |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 374.206 | +5.83% | 20.598 | 374.206 | 374.206 | 바이 |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 373.158 | +5.96% | 20.975 | 373.158 | 373.158 | 바이 |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 372.110 | +6.09% | 21.352 | 372.110 | 372.110 | 바이 |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 371.062 | +6.22% | 21.729 | 371.062 | 371.062 | 바이 |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 370.015 | +6.35% | 22.107 | 370.015 | 370.015 | 바이 |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 368.967 | +6.49% | 22.484 | 368.967 | 368.967 | 바이 |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 367.919 | +6.63% | 22.861 | 367.919 | 367.919 | 스트롱 바이 |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 366.871 | +6.76% | 23.238 | 366.871 | 366.871 | 스트롱 바이 |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 365.823 | +6.90% | 23.615 | 365.823 | 365.823 | 스트롱 바이 |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 364.775 | +7.04% | 23.992 | 364.775 | 364.775 | 스트롱 바이 |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 363.727 | +7.18% | 24.369 | 363.727 | 363.727 | 스트롱 바이 |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 362.679 | +7.32% | 24.746 | 362.679 | 362.679 | 스트롱 바이 |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 361.631 | +7.47% | 25.123 | 361.631 | 361.631 | 스트롱 바이 |