Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)

Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)

거래 없음
슈퍼차트에서 보기

Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024)
2024-07-02500.231+0.00%0.014500.231500.231
바이
MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024)
2024-08-02501.963−0.37%−1.862501.963501.963
바이
MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024)
2024-09-04494.150−0.31%−1.550494.150494.150
바이
MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024)
2024-10-02482.838−0.27%−1.300482.838482.838
바이
MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024)
2024-11-04472.275−0.22%−1.050472.275472.275
바이
MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024)
2024-12-03466.587−0.32%−1.488466.587466.587
바이
MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024)
2025-01-03463.088−0.37%−1.737463.088463.088
바이
MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025)
2025-02-04460.400−0.34%−1.550460.400460.400
바이
MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025)
2025-03-04458.858−0.30%−1.384458.858458.858
바이
MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)
2025-04-02457.442−0.34%−1.550457.442457.442
바이
MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025)
2025-05-02456.025−0.34%−1.550456.025456.025
바이
MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)
2025-06-03454.067−0.34%−1.550454.067454.067
바이
MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
2025-07-02451.733−0.34%−1.550451.733451.733
바이
MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)
2025-08-04449.358−0.29%−1.300449.358449.358
바이
MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025)
2025-09-03445.733−0.29%−1.300445.733445.733
바이
MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02441.108−0.35%−1.550441.108441.108
바이
MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04435.483−0.35%−1.550435.483435.483
바이
MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02432.108−0.36%−1.550432.108432.108
바이
MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05429.358−0.36%−1.550429.358429.358
바이
MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03428.583−0.41%−1.750428.583428.583
바이
MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03428.583−0.41%−1.750428.583428.583
바이
MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02428.583−0.41%−1.750428.583428.583
바이
MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04428.333−0.46%−2.000428.333428.333
바이
MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02428.083−0.47%−2.000428.083428.083
바이
MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02427.583−0.52%−2.250427.583427.583
바이
MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04426.833−0.58%−2.500426.833426.833
바이
MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02425.833−0.58%−2.500425.833425.833
바이
MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02424.583−0.59%−2.500424.583424.583
바이
MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03423.081−0.61%−2.579423.081423.081
바이
MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02421.579−0.63%−2.659421.579421.579
바이
MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05420.077−0.65%−2.738420.077420.077
바이
MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02418.575−0.67%−2.817418.575418.575
바이
MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02417.073−0.69%−2.896417.073417.073
바이
MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02415.571−0.71%−2.975415.571415.571
바이
MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04414.069−0.73%−3.054414.069414.069
바이
MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02412.567−0.75%−3.133412.567412.567
바이
MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02411.065−0.78%−3.212411.065411.065
바이
MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03409.562−0.80%−3.292409.562409.562
바이
MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02408.060−0.82%−3.371408.060408.060
바이
MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04406.558−0.84%−3.450406.558406.558
바이
MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02405.056−0.86%−3.529405.056405.056
바이
MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02403.554−0.89%−3.609403.554403.554
바이
MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04402.052−0.91%−3.688402.052402.052
바이
MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02400.550−0.93%−3.767400.550400.550
바이
MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02399.048−0.95%−3.846399.048399.048
바이
MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04397.546−0.98%−3.925397.546397.546
바이
MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02396.044−1.00%−4.004396.044396.044
바이
MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02394.542−1.02%−4.083394.542394.542
바이
MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05393.040−1.05%−4.162393.040393.040
바이
MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02391.537−1.07%−4.242391.537391.537
바이
MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05390.035−1.10%−4.321390.035390.035
바이
MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03388.533−1.12%−4.400388.533388.533
바이
MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02387.031−1.14%−4.479387.031387.031
바이
MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04385.529−1.17%−4.559385.529385.529
바이
MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03384.027−1.19%−4.638384.027384.027
바이
MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02382.525−1.22%−4.717382.525382.525
바이
MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02381.023−1.24%−4.796381.023381.023
바이
MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03379.521−1.27%−4.875379.521379.521
바이
MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02378.019−1.29%−4.954378.019378.019
바이
MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04376.517−1.32%−5.033376.517376.517
바이
MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03375.015−1.34%−5.112375.015375.015
바이
MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02373.512−1.37%−5.192373.512373.512
바이
MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05372.010−1.40%−5.271372.010372.010
바이
MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02370.508−1.42%−5.350370.508370.508
바이
MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02369.006−1.45%−5.429369.006369.006
바이
MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04367.504−1.48%−5.509367.504367.504
바이
MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03366.002−1.50%−5.588366.002366.002
바이