Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 493.112 | +0.03% | 0.138 | 493.112 | 493.112 | 바이 |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 484.663 | +0.40% | 1.918 | 484.663 | 484.663 | 스트롱 바이 |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 477.538 | +0.39% | 1.855 | 477.538 | 477.538 | 스트롱 바이 |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 468.162 | +0.33% | 1.542 | 468.162 | 468.162 | 바이 |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 459.163 | +0.23% | 1.043 | 459.163 | 459.163 | 바이 |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 454.725 | +0.22% | 0.980 | 454.725 | 454.725 | 바이 |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 451.162 | +0.12% | 0.542 | 451.162 | 451.162 | 바이 |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 448.413 | +0.11% | 0.480 | 448.413 | 448.413 | 바이 |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 446.517 | +0.10% | 0.425 | 446.517 | 446.517 | 스트롱 바이 |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 445.058 | +0.12% | 0.550 | 445.058 | 445.058 | 스트롱 바이 |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 443.725 | +0.12% | 0.550 | 443.725 | 443.725 | 스트롱 바이 |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 441.850 | +0.07% | 0.300 | 441.850 | 441.850 | 스트롱 바이 |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 440.100 | +0.07% | 0.300 | 440.100 | 440.100 | 스트롱 바이 |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 437.225 | +0.10% | 0.425 | 437.225 | 437.225 | 스트롱 바이 |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 433.475 | +0.04% | 0.175 | 433.475 | 433.475 | 스트롱 바이 |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 428.975 | +0.04% | 0.175 | 428.975 | 428.975 | 스트롱 바이 |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 423.600 | +0.04% | 0.175 | 423.600 | 423.600 | 스트롱 바이 |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 420.100 | +0.04% | 0.175 | 420.100 | 420.100 | 스트롱 바이 |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 417.350 | +0.04% | 0.175 | 417.350 | 417.350 | 스트롱 바이 |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 417.250 | +0.12% | 0.500 | 417.250 | 417.250 | 스트롱 바이 |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 417.750 | +0.12% | 0.500 | 417.750 | 417.750 | 스트롱 바이 |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 418.250 | +0.12% | 0.500 | 418.250 | 418.250 | 스트롱 바이 |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 418.750 | +0.12% | 0.500 | 418.750 | 418.750 | 스트롱 바이 |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 419.000 | +0.12% | 0.500 | 419.000 | 419.000 | 스트롱 바이 |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 419.250 | +0.12% | 0.500 | 419.250 | 419.250 | 스트롱 바이 |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 418.750 | +0.12% | 0.500 | 418.750 | 418.750 | 스트롱 바이 |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 417.750 | +0.12% | 0.500 | 417.750 | 417.750 | 스트롱 바이 |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 416.500 | +0.12% | 0.500 | 416.500 | 416.500 | 스트롱 바이 |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 415.335 | +0.13% | 0.527 | 415.335 | 415.335 | 스트롱 바이 |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 414.171 | +0.13% | 0.554 | 414.171 | 414.171 | 스트롱 바이 |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 413.006 | +0.14% | 0.581 | 413.006 | 413.006 | 스트롱 바이 |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 411.842 | +0.15% | 0.609 | 411.842 | 411.842 | 스트롱 바이 |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 410.677 | +0.15% | 0.635 | 410.677 | 410.677 | 바이 |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 409.513 | +0.16% | 0.663 | 409.513 | 409.513 | 바이 |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 408.348 | +0.17% | 0.690 | 408.348 | 408.348 | 바이 |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 407.183 | +0.18% | 0.716 | 407.183 | 407.183 | 바이 |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 406.019 | +0.18% | 0.744 | 406.019 | 406.019 | 바이 |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 404.854 | +0.19% | 0.771 | 404.854 | 404.854 | 바이 |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 403.690 | +0.20% | 0.798 | 403.690 | 403.690 | 바이 |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 402.525 | +0.21% | 0.825 | 402.525 | 402.525 | 바이 |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 401.360 | +0.21% | 0.852 | 401.360 | 401.360 | 바이 |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 400.196 | +0.22% | 0.879 | 400.196 | 400.196 | 바이 |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 399.031 | +0.23% | 0.906 | 399.031 | 399.031 | 바이 |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 397.867 | +0.24% | 0.934 | 397.867 | 397.867 | 바이 |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 396.702 | +0.24% | 0.960 | 396.702 | 396.702 | 바이 |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 395.538 | +0.25% | 0.988 | 395.538 | 395.538 | 바이 |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 394.373 | +0.26% | 1.015 | 394.373 | 394.373 | 바이 |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 393.208 | +0.27% | 1.041 | 393.208 | 393.208 | 바이 |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 392.044 | +0.27% | 1.069 | 392.044 | 392.044 | 바이 |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 390.879 | +0.28% | 1.096 | 390.879 | 390.879 | 바이 |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 389.715 | +0.29% | 1.123 | 389.715 | 389.715 | 바이 |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 388.550 | +0.30% | 1.150 | 388.550 | 388.550 | 바이 |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 387.385 | +0.30% | 1.177 | 387.385 | 387.385 | 바이 |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 386.221 | +0.31% | 1.204 | 386.221 | 386.221 | 바이 |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 385.056 | +0.32% | 1.231 | 385.056 | 385.056 | 바이 |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 383.892 | +0.33% | 1.259 | 383.892 | 383.892 | 바이 |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 382.727 | +0.34% | 1.285 | 382.727 | 382.727 | 바이 |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 381.563 | +0.35% | 1.313 | 381.563 | 381.563 | 바이 |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 380.398 | +0.35% | 1.340 | 380.398 | 380.398 | 바이 |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 379.233 | +0.36% | 1.366 | 379.233 | 379.233 | 바이 |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 378.069 | +0.37% | 1.394 | 378.069 | 378.069 | 바이 |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 376.904 | +0.38% | 1.421 | 376.904 | 376.904 | 바이 |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 375.740 | +0.39% | 1.448 | 375.740 | 375.740 | 바이 |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 374.575 | +0.40% | 1.475 | 374.575 | 374.575 | 바이 |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 373.410 | +0.40% | 1.502 | 373.410 | 373.410 | 바이 |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 372.246 | +0.41% | 1.529 | 372.246 | 372.246 | 바이 |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 371.081 | +0.42% | 1.556 | 371.081 | 371.081 | 바이 |