Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 492.172 | −0.19% | −0.940 | 492.172 | 492.172 | 스트롱 바이 |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 480.550 | −0.85% | −4.113 | 480.550 | 480.550 | 바이 |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 473.613 | −0.82% | −3.925 | 473.613 | 473.613 | 스트롱 바이 |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 464.675 | −0.74% | −3.487 | 464.675 | 464.675 | 스트롱 바이 |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 455.613 | −0.77% | −3.550 | 455.613 | 455.613 | 스트롱 바이 |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 450.675 | −0.89% | −4.050 | 450.675 | 450.675 | 바이 |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 446.988 | −0.93% | −4.174 | 446.988 | 446.988 | 바이 |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 444.425 | −0.89% | −3.988 | 444.425 | 444.425 | 바이 |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 442.717 | −0.85% | −3.800 | 442.717 | 442.717 | 스트롱 바이 |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 441.425 | −0.82% | −3.633 | 441.425 | 441.425 | 스트롱 바이 |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 440.175 | −0.80% | −3.550 | 440.175 | 440.175 | 바이 |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 438.800 | −0.69% | −3.050 | 438.800 | 438.800 | 바이 |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 437.050 | −0.69% | −3.050 | 437.050 | 437.050 | 바이 |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 434.175 | −0.70% | −3.050 | 434.175 | 434.175 | 바이 |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 430.300 | −0.73% | −3.175 | 430.300 | 430.300 | 바이 |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 425.675 | −0.77% | −3.300 | 425.675 | 425.675 | 바이 |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 419.925 | −0.87% | −3.675 | 419.925 | 419.925 | 바이 |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 416.425 | −0.87% | −3.675 | 416.425 | 416.425 | 바이 |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 413.550 | −0.91% | −3.800 | 413.550 | 413.550 | 바이 |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 413.000 | −1.02% | −4.250 | 413.000 | 413.000 | 바이 |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 413.500 | −1.02% | −4.250 | 413.500 | 413.500 | 바이 |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 414.000 | −1.02% | −4.250 | 414.000 | 414.000 | 바이 |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 414.500 | −1.01% | −4.250 | 414.500 | 414.500 | 바이 |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 414.750 | −1.01% | −4.250 | 414.750 | 414.750 | 바이 |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 415.000 | −1.01% | −4.250 | 415.000 | 415.000 | 바이 |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 414.500 | −1.01% | −4.250 | 414.500 | 414.500 | 스트롱 바이 |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 413.500 | −1.02% | −4.250 | 413.500 | 413.500 | 스트롱 바이 |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 412.250 | −1.02% | −4.250 | 412.250 | 412.250 | 스트롱 바이 |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 411.006 | −1.04% | −4.329 | 411.006 | 411.006 | 바이 |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 409.763 | −1.06% | −4.408 | 409.763 | 409.763 | 바이 |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 408.519 | −1.09% | −4.487 | 408.519 | 408.519 | 바이 |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 407.275 | −1.11% | −4.567 | 407.275 | 407.275 | 바이 |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 406.031 | −1.13% | −4.646 | 406.031 | 406.031 | 바이 |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 404.788 | −1.15% | −4.725 | 404.788 | 404.788 | 바이 |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 403.544 | −1.18% | −4.804 | 403.544 | 403.544 | 바이 |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 402.300 | −1.20% | −4.883 | 402.300 | 402.300 | 바이 |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 401.056 | −1.22% | −4.963 | 401.056 | 401.056 | 바이 |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 399.813 | −1.25% | −5.041 | 399.813 | 399.813 | 바이 |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 398.569 | −1.27% | −5.121 | 398.569 | 398.569 | 바이 |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 397.325 | −1.29% | −5.200 | 397.325 | 397.325 | 바이 |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 396.081 | −1.32% | −5.279 | 396.081 | 396.081 | 바이 |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 394.838 | −1.34% | −5.358 | 394.838 | 394.838 | 바이 |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 393.594 | −1.36% | −5.437 | 393.594 | 393.594 | 바이 |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 392.350 | −1.39% | −5.517 | 392.350 | 392.350 | 바이 |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 391.106 | −1.41% | −5.596 | 391.106 | 391.106 | 바이 |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 389.863 | −1.43% | −5.675 | 389.863 | 389.863 | 바이 |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 388.619 | −1.46% | −5.754 | 388.619 | 388.619 | 바이 |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 387.375 | −1.48% | −5.833 | 387.375 | 387.375 | 바이 |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 386.131 | −1.51% | −5.913 | 386.131 | 386.131 | 바이 |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 384.888 | −1.53% | −5.991 | 384.888 | 384.888 | 바이 |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 383.644 | −1.56% | −6.071 | 383.644 | 383.644 | 바이 |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 382.400 | −1.58% | −6.150 | 382.400 | 382.400 | 바이 |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 381.156 | −1.61% | −6.229 | 381.156 | 381.156 | 바이 |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 379.913 | −1.63% | −6.308 | 379.913 | 379.913 | 바이 |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 378.669 | −1.66% | −6.387 | 378.669 | 378.669 | 바이 |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 377.425 | −1.68% | −6.467 | 377.425 | 377.425 | 바이 |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 376.181 | −1.71% | −6.546 | 376.181 | 376.181 | 바이 |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 374.938 | −1.74% | −6.625 | 374.938 | 374.938 | 바이 |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 373.694 | −1.76% | −6.704 | 373.694 | 373.694 | 바이 |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 372.450 | −1.79% | −6.783 | 372.450 | 372.450 | 바이 |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 371.206 | −1.82% | −6.863 | 371.206 | 371.206 | 바이 |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 369.963 | −1.84% | −6.941 | 369.963 | 369.963 | 바이 |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 368.719 | −1.87% | −7.021 | 368.719 | 368.719 | 바이 |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 367.475 | −1.90% | −7.100 | 367.475 | 367.475 | 바이 |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 366.231 | −1.92% | −7.179 | 366.231 | 366.231 | 바이 |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 364.988 | −1.95% | −7.258 | 364.988 | 364.988 | 바이 |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 363.744 | −1.98% | −7.337 | 363.744 | 363.744 | 바이 |