Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTSJ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2024) | 2024-05-02 | 493.787 | −0.03% | −0.134 | 493.787 | 493.787 | 바이 |
| MTSK2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2024) | 2024-06-04 | 505.487 | −0.51% | −2.568 | 505.487 | 505.487 | 바이 |
| MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 501.425 | −0.67% | −3.380 | 501.425 | 501.425 | 바이 |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 495.300 | −0.72% | −3.567 | 495.300 | 495.300 | 바이 |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 487.550 | −0.83% | −4.067 | 487.550 | 487.550 | 바이 |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 478.363 | −1.04% | −5.005 | 478.363 | 478.363 | 바이 |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 469.238 | −1.04% | −4.942 | 469.238 | 469.238 | 바이 |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 464.800 | −0.99% | −4.630 | 464.800 | 464.800 | 바이 |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 461.008 | −0.96% | −4.492 | 461.008 | 461.008 | 바이 |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 457.092 | −1.00% | −4.616 | 457.092 | 457.092 | 바이 |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 454.675 | −1.01% | −4.617 | 454.675 | 454.675 | 바이 |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 452.758 | −1.01% | −4.617 | 452.758 | 452.758 | 바이 |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 450.508 | −1.05% | −4.784 | 450.508 | 450.508 | 바이 |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 448.383 | −1.06% | −4.784 | 448.383 | 448.383 | 바이 |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 446.133 | −1.06% | −4.784 | 446.133 | 446.133 | 바이 |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 443.008 | −1.12% | −5.034 | 443.008 | 443.008 | 바이 |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 439.008 | −1.13% | −5.034 | 439.008 | 439.008 | 바이 |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 434.508 | −1.15% | −5.034 | 434.508 | 434.508 | 바이 |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 429.758 | −1.16% | −5.034 | 429.758 | 429.758 | 바이 |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 426.383 | −1.17% | −5.034 | 426.383 | 426.383 | 바이 |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 423.883 | −1.17% | −5.034 | 423.883 | 423.883 | 바이 |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 422.583 | −1.19% | −5.084 | 422.583 | 422.583 | 바이 |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 421.583 | −1.19% | −5.084 | 421.583 | 421.583 | 바이 |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 420.583 | −1.19% | −5.084 | 420.583 | 420.583 | 바이 |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 419.583 | −1.20% | −5.084 | 419.583 | 419.583 | 바이 |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 418.583 | −1.20% | −5.084 | 418.583 | 418.583 | 바이 |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 417.583 | −1.20% | −5.084 | 417.583 | 417.583 | 바이 |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 416.333 | −1.21% | −5.084 | 416.333 | 416.333 | 바이 |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 413.902 | −1.21% | −5.088 | 413.902 | 413.902 | 바이 |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 411.471 | −1.22% | −5.092 | 411.471 | 411.471 | 바이 |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 409.040 | −1.23% | −5.095 | 409.040 | 409.040 | 바이 |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 406.608 | −1.24% | −5.100 | 406.608 | 406.608 | 바이 |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 404.177 | −1.25% | −5.104 | 404.177 | 404.177 | 바이 |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 401.746 | −1.26% | −5.108 | 401.746 | 401.746 | 바이 |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 399.315 | −1.26% | −5.112 | 399.315 | 399.315 | 바이 |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 396.883 | −1.27% | −5.117 | 396.883 | 396.883 | 바이 |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 394.452 | −1.28% | −5.121 | 394.452 | 394.452 | 바이 |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 392.021 | −1.29% | −5.125 | 392.021 | 392.021 | 바이 |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 389.590 | −1.30% | −5.129 | 389.590 | 389.590 | 바이 |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 387.158 | −1.31% | −5.134 | 387.158 | 387.158 | 바이 |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 384.727 | −1.32% | −5.138 | 384.727 | 384.727 | 바이 |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 382.296 | −1.33% | −5.142 | 382.296 | 382.296 | 뉴트럴 |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 379.865 | −1.34% | −5.145 | 379.865 | 379.865 | 뉴트럴 |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 377.433 | −1.35% | −5.150 | 377.433 | 377.433 | 뉴트럴 |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 375.002 | −1.36% | −5.154 | 375.002 | 375.002 | 뉴트럴 |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 372.571 | −1.37% | −5.158 | 372.571 | 372.571 | 뉴트럴 |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 370.140 | −1.38% | −5.162 | 370.140 | 370.140 | 뉴트럴 |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 367.708 | −1.39% | −5.167 | 367.708 | 367.708 | 뉴트럴 |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 365.277 | −1.40% | −5.171 | 365.277 | 365.277 | 뉴트럴 |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 362.846 | −1.41% | −5.175 | 362.846 | 362.846 | 뉴트럴 |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 360.415 | −1.42% | −5.179 | 360.415 | 360.415 | 뉴트럴 |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 357.983 | −1.43% | −5.184 | 357.983 | 357.983 | 뉴트럴 |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 355.552 | −1.44% | −5.188 | 355.552 | 355.552 | 뉴트럴 |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 353.121 | −1.45% | −5.192 | 353.121 | 353.121 | 뉴트럴 |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 350.690 | −1.46% | −5.195 | 350.690 | 350.690 | 뉴트럴 |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 348.258 | −1.47% | −5.200 | 348.258 | 348.258 | 뉴트럴 |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 345.827 | −1.48% | −5.204 | 345.827 | 345.827 | 뉴트럴 |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 343.396 | −1.49% | −5.208 | 343.396 | 343.396 | 셀 |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 340.965 | −1.51% | −5.212 | 340.965 | 340.965 | 셀 |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 338.533 | −1.52% | −5.217 | 338.533 | 338.533 | 셀 |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 336.102 | −1.53% | −5.221 | 336.102 | 336.102 | 셀 |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 333.671 | −1.54% | −5.225 | 333.671 | 333.671 | 셀 |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 331.240 | −1.55% | −5.229 | 331.240 | 331.240 | 셀 |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 328.808 | −1.57% | −5.234 | 328.808 | 328.808 | 셀 |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 326.377 | −1.58% | −5.238 | 326.377 | 326.377 | 셀 |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 323.946 | −1.59% | −5.242 | 323.946 | 323.946 | 셀 |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 321.515 | −1.61% | −5.245 | 321.515 | 321.515 | 셀 |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 319.083 | −1.62% | −5.250 | 319.083 | 319.083 | 셀 |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 316.652 | −1.63% | −5.254 | 316.652 | 316.652 | 셀 |