Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 500.121 | −0.55% | −2.768 | 500.121 | 500.121 | 바이 |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 498.163 | −1.50% | −7.579 | 498.163 | 498.163 | 바이 |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 490.600 | −1.10% | −5.463 | 490.600 | 490.600 | 바이 |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 480.037 | −1.06% | −5.143 | 480.037 | 480.037 | 바이 |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 469.537 | −1.02% | −4.830 | 469.537 | 469.537 | 바이 |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 463.850 | −1.06% | −4.955 | 463.850 | 463.850 | 바이 |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 459.663 | −1.09% | −5.080 | 459.663 | 459.663 | 바이 |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 456.287 | −1.03% | −4.768 | 456.287 | 456.287 | 바이 |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 454.225 | −1.09% | −4.983 | 454.225 | 454.225 | 바이 |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 452.642 | −1.06% | −4.858 | 452.642 | 452.642 | 바이 |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 451.183 | −1.01% | −4.609 | 451.183 | 451.183 | 바이 |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 448.892 | −0.99% | −4.483 | 448.892 | 448.892 | 바이 |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 446.392 | −0.94% | −4.233 | 446.392 | 446.392 | 바이 |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 443.517 | −0.89% | −3.983 | 443.517 | 443.517 | 바이 |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 439.517 | −0.90% | −3.983 | 439.517 | 439.517 | 바이 |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 434.517 | −0.91% | −3.983 | 434.517 | 434.517 | 바이 |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 428.892 | −0.86% | −3.733 | 428.892 | 428.892 | 바이 |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 425.517 | −0.81% | −3.483 | 425.517 | 425.517 | 바이 |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 422.892 | −0.76% | −3.233 | 422.892 | 422.892 | 바이 |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 421.917 | −0.61% | −2.583 | 421.917 | 421.917 | 바이 |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 421.917 | −0.61% | −2.583 | 421.917 | 421.917 | 바이 |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 421.917 | −0.61% | −2.583 | 421.917 | 421.917 | 바이 |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 421.917 | −0.61% | −2.583 | 421.917 | 421.917 | 바이 |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 421.667 | −0.61% | −2.583 | 421.667 | 421.667 | 바이 |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 421.417 | −0.61% | −2.583 | 421.417 | 421.417 | 바이 |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 420.917 | −0.61% | −2.583 | 420.917 | 420.917 | 바이 |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 419.917 | −0.61% | −2.583 | 419.917 | 419.917 | 바이 |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 418.667 | −0.61% | −2.583 | 418.667 | 418.667 | 바이 |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 417.158 | −0.60% | −2.530 | 417.158 | 417.158 | 바이 |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 415.650 | −0.59% | −2.475 | 415.650 | 415.650 | 바이 |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 414.142 | −0.58% | −2.421 | 414.142 | 414.142 | 바이 |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 412.633 | −0.57% | −2.367 | 412.633 | 412.633 | 바이 |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 411.125 | −0.56% | −2.313 | 411.125 | 411.125 | 바이 |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 409.617 | −0.55% | −2.258 | 409.617 | 409.617 | 바이 |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 408.108 | −0.54% | −2.205 | 408.108 | 408.108 | 바이 |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 406.600 | −0.53% | −2.150 | 406.600 | 406.600 | 바이 |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 405.092 | −0.51% | −2.096 | 405.092 | 405.092 | 바이 |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 403.583 | −0.50% | −2.042 | 403.583 | 403.583 | 바이 |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 402.075 | −0.49% | −1.988 | 402.075 | 402.075 | 바이 |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 400.567 | −0.48% | −1.933 | 400.567 | 400.567 | 바이 |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 399.058 | −0.47% | −1.880 | 399.058 | 399.058 | 바이 |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 397.550 | −0.46% | −1.825 | 397.550 | 397.550 | 바이 |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 396.042 | −0.45% | −1.771 | 396.042 | 396.042 | 바이 |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 394.533 | −0.43% | −1.717 | 394.533 | 394.533 | 바이 |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 393.025 | −0.42% | −1.663 | 393.025 | 393.025 | 바이 |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 391.517 | −0.41% | −1.608 | 391.517 | 391.517 | 바이 |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 390.008 | −0.40% | −1.555 | 390.008 | 390.008 | 바이 |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 388.500 | −0.38% | −1.500 | 388.500 | 388.500 | 바이 |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 386.992 | −0.37% | −1.446 | 386.992 | 386.992 | 바이 |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 385.483 | −0.36% | −1.392 | 385.483 | 385.483 | 바이 |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 383.975 | −0.35% | −1.338 | 383.975 | 383.975 | 바이 |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 382.467 | −0.33% | −1.283 | 382.467 | 382.467 | 바이 |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 380.958 | −0.32% | −1.230 | 380.958 | 380.958 | 바이 |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 379.450 | −0.31% | −1.175 | 379.450 | 379.450 | 바이 |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 377.942 | −0.30% | −1.121 | 377.942 | 377.942 | 바이 |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 376.433 | −0.28% | −1.067 | 376.433 | 376.433 | 바이 |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 374.925 | −0.27% | −1.013 | 374.925 | 374.925 | 바이 |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 373.417 | −0.26% | −0.958 | 373.417 | 373.417 | 바이 |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 371.908 | −0.24% | −0.905 | 371.908 | 371.908 | 바이 |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 370.400 | −0.23% | −0.850 | 370.400 | 370.400 | 바이 |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 368.892 | −0.22% | −0.796 | 368.892 | 368.892 | 바이 |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 367.383 | −0.20% | −0.742 | 367.383 | 367.383 | 바이 |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 365.875 | −0.19% | −0.688 | 365.875 | 365.875 | 바이 |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 364.367 | −0.17% | −0.633 | 364.367 | 364.367 | 바이 |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 362.858 | −0.16% | −0.580 | 362.858 | 362.858 | 바이 |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 361.350 | −0.15% | −0.525 | 361.350 | 361.350 | 바이 |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 359.842 | −0.13% | −0.471 | 359.842 | 359.842 | 바이 |