Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)

Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)

거래 없음
슈퍼차트에서 보기

Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024)
2024-07-02493.112+0.03%0.138493.112493.112
바이
MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024)
2024-08-02484.663+0.40%1.918484.663484.663
스트롱 바이
MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024)
2024-09-04477.538+0.39%1.855477.538477.538
스트롱 바이
MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024)
2024-10-02468.162+0.33%1.542468.162468.162
바이
MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024)
2024-11-04459.163+0.23%1.043459.163459.163
바이
MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024)
2024-12-03454.725+0.22%0.980454.725454.725
바이
MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024)
2025-01-03451.162+0.12%0.542451.162451.162
바이
MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025)
2025-02-04448.413+0.11%0.480448.413448.413
바이
MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025)
2025-03-04446.517+0.10%0.425446.517446.517
스트롱 바이
MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)
2025-04-02445.058+0.12%0.550445.058445.058
스트롱 바이
MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025)
2025-05-02443.725+0.12%0.550443.725443.725
스트롱 바이
MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)
2025-06-03441.850+0.07%0.300441.850441.850
스트롱 바이
MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
2025-07-02440.100+0.07%0.300440.100440.100
스트롱 바이
MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)
2025-08-04437.225+0.10%0.425437.225437.225
스트롱 바이
MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025)
2025-09-03433.475+0.04%0.175433.475433.475
스트롱 바이
MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02428.975+0.04%0.175428.975428.975
스트롱 바이
MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04423.600+0.04%0.175423.600423.600
스트롱 바이
MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02420.100+0.04%0.175420.100420.100
스트롱 바이
MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05417.350+0.04%0.175417.350417.350
스트롱 바이
MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03417.250+0.12%0.500417.250417.250
스트롱 바이
MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03417.750+0.12%0.500417.750417.750
스트롱 바이
MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02418.250+0.12%0.500418.250418.250
스트롱 바이
MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04418.750+0.12%0.500418.750418.750
스트롱 바이
MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02419.000+0.12%0.500419.000419.000
스트롱 바이
MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02419.250+0.12%0.500419.250419.250
스트롱 바이
MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04418.750+0.12%0.500418.750418.750
스트롱 바이
MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02417.750+0.12%0.500417.750417.750
스트롱 바이
MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02416.500+0.12%0.500416.500416.500
스트롱 바이
MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03415.335+0.13%0.527415.335415.335
스트롱 바이
MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02414.171+0.13%0.554414.171414.171
스트롱 바이
MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05413.006+0.14%0.581413.006413.006
스트롱 바이
MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02411.842+0.15%0.609411.842411.842
스트롱 바이
MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02410.677+0.15%0.635410.677410.677
바이
MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02409.513+0.16%0.663409.513409.513
바이
MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04408.348+0.17%0.690408.348408.348
바이
MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02407.183+0.18%0.716407.183407.183
바이
MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02406.019+0.18%0.744406.019406.019
바이
MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03404.854+0.19%0.771404.854404.854
바이
MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02403.690+0.20%0.798403.690403.690
바이
MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04402.525+0.21%0.825402.525402.525
바이
MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02401.360+0.21%0.852401.360401.360
바이
MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02400.196+0.22%0.879400.196400.196
바이
MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04399.031+0.23%0.906399.031399.031
바이
MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02397.867+0.24%0.934397.867397.867
바이
MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02396.702+0.24%0.960396.702396.702
바이
MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04395.538+0.25%0.988395.538395.538
바이
MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02394.373+0.26%1.015394.373394.373
바이
MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02393.208+0.27%1.041393.208393.208
바이
MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05392.044+0.27%1.069392.044392.044
바이
MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02390.879+0.28%1.096390.879390.879
바이
MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05389.715+0.29%1.123389.715389.715
바이
MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03388.550+0.30%1.150388.550388.550
바이
MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02387.385+0.30%1.177387.385387.385
바이
MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04386.221+0.31%1.204386.221386.221
바이
MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03385.056+0.32%1.231385.056385.056
바이
MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02383.892+0.33%1.259383.892383.892
바이
MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02382.727+0.34%1.285382.727382.727
바이
MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03381.563+0.35%1.313381.563381.563
바이
MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02380.398+0.35%1.340380.398380.398
바이
MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04379.233+0.36%1.366379.233379.233
바이
MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03378.069+0.37%1.394378.069378.069
바이
MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02376.904+0.38%1.421376.904376.904
바이
MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05375.740+0.39%1.448375.740375.740
바이
MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02374.575+0.40%1.475374.575374.575
바이
MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02373.410+0.40%1.502373.410373.410
바이
MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04372.246+0.41%1.529372.246372.246
바이
MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03371.081+0.42%1.556371.081371.081
바이