Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 492.974 | +0.42% | 2.050 | 492.974 | 492.974 | 바이 |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 482.745 | +0.38% | 1.820 | 482.745 | 482.745 | 바이 |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 475.683 | +0.42% | 2.008 | 475.683 | 475.683 | 바이 |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 466.620 | +0.43% | 2.008 | 466.620 | 466.620 | 바이 |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 458.120 | +0.45% | 2.070 | 458.120 | 458.120 | 바이 |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 453.745 | +0.51% | 2.320 | 453.745 | 453.745 | 바이 |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 450.620 | +0.50% | 2.257 | 450.620 | 450.620 | 바이 |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 447.933 | +0.52% | 2.320 | 447.933 | 447.933 | 바이 |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 446.092 | +0.43% | 1.917 | 446.092 | 446.092 | 바이 |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 444.508 | +0.39% | 1.708 | 444.508 | 444.508 | 바이 |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 443.175 | +0.34% | 1.500 | 443.175 | 443.175 | 바이 |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 441.550 | +0.32% | 1.417 | 441.550 | 441.550 | 바이 |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 439.800 | +0.40% | 1.750 | 439.800 | 439.800 | 바이 |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 436.800 | +0.34% | 1.500 | 436.800 | 436.800 | 바이 |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 433.300 | +0.35% | 1.500 | 433.300 | 433.300 | 바이 |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 428.800 | +0.29% | 1.250 | 428.800 | 428.800 | 바이 |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 423.425 | +0.21% | 0.875 | 423.425 | 423.425 | 바이 |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 419.925 | +0.15% | 0.625 | 419.925 | 419.925 | 바이 |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 417.175 | +0.06% | 0.250 | 417.175 | 417.175 | 바이 |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 416.750 | −0.06% | −0.250 | 416.750 | 416.750 | 바이 |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 417.250 | −0.06% | −0.250 | 417.250 | 417.250 | 바이 |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 417.750 | −0.06% | −0.250 | 417.750 | 417.750 | 바이 |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 418.250 | −0.06% | −0.250 | 418.250 | 418.250 | 바이 |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 418.500 | −0.06% | −0.250 | 418.500 | 418.500 | 바이 |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 418.750 | −0.06% | −0.250 | 418.750 | 418.750 | 바이 |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 418.250 | −0.06% | −0.250 | 418.250 | 418.250 | 바이 |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 417.250 | −0.06% | −0.250 | 417.250 | 417.250 | 바이 |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 416.000 | −0.06% | −0.250 | 416.000 | 416.000 | 바이 |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 414.808 | −0.08% | −0.313 | 414.808 | 414.808 | 바이 |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 413.617 | −0.09% | −0.375 | 413.617 | 413.617 | 바이 |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 412.425 | −0.11% | −0.438 | 412.425 | 412.425 | 바이 |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 411.233 | −0.12% | −0.500 | 411.233 | 411.233 | 바이 |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 410.042 | −0.14% | −0.562 | 410.042 | 410.042 | 바이 |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 408.850 | −0.15% | −0.625 | 408.850 | 408.850 | 바이 |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 407.658 | −0.17% | −0.688 | 407.658 | 407.658 | 바이 |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 406.467 | −0.18% | −0.750 | 406.467 | 406.467 | 바이 |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 405.275 | −0.20% | −0.813 | 405.275 | 405.275 | 바이 |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 404.083 | −0.22% | −0.875 | 404.083 | 404.083 | 바이 |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 402.892 | −0.23% | −0.937 | 402.892 | 402.892 | 바이 |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 401.700 | −0.25% | −1.000 | 401.700 | 401.700 | 바이 |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 400.508 | −0.26% | −1.063 | 400.508 | 400.508 | 바이 |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 399.317 | −0.28% | −1.125 | 399.317 | 399.317 | 바이 |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 398.125 | −0.30% | −1.188 | 398.125 | 398.125 | 바이 |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 396.933 | −0.31% | −1.250 | 396.933 | 396.933 | 바이 |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 395.742 | −0.33% | −1.312 | 395.742 | 395.742 | 바이 |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 394.550 | −0.35% | −1.375 | 394.550 | 394.550 | 바이 |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 393.358 | −0.36% | −1.438 | 393.358 | 393.358 | 바이 |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 392.167 | −0.38% | −1.500 | 392.167 | 392.167 | 바이 |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 390.975 | −0.40% | −1.563 | 390.975 | 390.975 | 바이 |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 389.783 | −0.42% | −1.625 | 389.783 | 389.783 | 바이 |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 388.592 | −0.43% | −1.687 | 388.592 | 388.592 | 바이 |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 387.400 | −0.45% | −1.750 | 387.400 | 387.400 | 바이 |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 386.208 | −0.47% | −1.813 | 386.208 | 386.208 | 바이 |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 385.017 | −0.48% | −1.875 | 385.017 | 385.017 | 바이 |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 383.825 | −0.50% | −1.938 | 383.825 | 383.825 | 바이 |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 382.633 | −0.52% | −2.000 | 382.633 | 382.633 | 바이 |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 381.442 | −0.54% | −2.062 | 381.442 | 381.442 | 바이 |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 380.250 | −0.56% | −2.125 | 380.250 | 380.250 | 바이 |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 379.058 | −0.57% | −2.188 | 379.058 | 379.058 | 바이 |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 377.867 | −0.59% | −2.250 | 377.867 | 377.867 | 바이 |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 376.675 | −0.61% | −2.313 | 376.675 | 376.675 | 바이 |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 375.483 | −0.63% | −2.375 | 375.483 | 375.483 | 바이 |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 374.292 | −0.65% | −2.437 | 374.292 | 374.292 | 바이 |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 373.100 | −0.67% | −2.500 | 373.100 | 373.100 | 바이 |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 371.908 | −0.68% | −2.563 | 371.908 | 371.908 | 바이 |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 370.717 | −0.70% | −2.625 | 370.717 | 370.717 | 바이 |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 369.525 | −0.72% | −2.688 | 369.525 | 369.525 | 바이 |