Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTSK2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2024) | 2024-06-04 | 502.535 | −0.05% | −0.274 | 502.535 | 502.535 | 바이 |
| MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 492.775 | −0.60% | −2.950 | 492.775 | 492.775 | 바이 |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 479.525 | −0.80% | −3.867 | 479.525 | 479.525 | 뉴트럴 |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 471.338 | −0.90% | −4.304 | 471.338 | 471.338 | 뉴트럴 |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 463.025 | −0.95% | −4.450 | 463.025 | 463.025 | 뉴트럴 |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 455.150 | −0.94% | −4.325 | 455.150 | 455.150 | 뉴트럴 |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 450.212 | −1.06% | −4.846 | 450.212 | 450.212 | 뉴트럴 |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 446.650 | −1.13% | −5.117 | 446.650 | 446.650 | 뉴트럴 |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 443.608 | −1.09% | −4.867 | 443.608 | 443.608 | 뉴트럴 |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 441.275 | −1.05% | −4.700 | 441.275 | 441.275 | 뉴트럴 |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 439.067 | −1.05% | −4.658 | 439.067 | 439.067 | 뉴트럴 |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 436.942 | −1.05% | −4.658 | 436.942 | 436.942 | 뉴트럴 |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 434.817 | −1.00% | −4.408 | 434.817 | 434.817 | 뉴트럴 |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 432.817 | −0.89% | −3.908 | 432.817 | 432.817 | 뉴트럴 |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 429.692 | −0.84% | −3.658 | 429.692 | 429.692 | 뉴트럴 |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 425.817 | −0.85% | −3.658 | 425.817 | 425.817 | 뉴트럴 |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 421.567 | −0.80% | −3.408 | 421.567 | 421.567 | 뉴트럴 |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 416.692 | −0.75% | −3.158 | 416.692 | 416.692 | 뉴트럴 |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 413.567 | −0.70% | −2.908 | 413.567 | 413.567 | 뉴트럴 |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 411.067 | −0.67% | −2.783 | 411.067 | 411.067 | 뉴트럴 |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 410.667 | −0.53% | −2.208 | 410.667 | 410.667 | 셀 |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 410.667 | −0.53% | −2.208 | 410.667 | 410.667 | 뉴트럴 |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 410.667 | −0.53% | −2.208 | 410.667 | 410.667 | 뉴트럴 |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 410.667 | −0.53% | −2.208 | 410.667 | 410.667 | 뉴트럴 |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 410.667 | −0.53% | −2.208 | 410.667 | 410.667 | 뉴트럴 |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 410.167 | −0.54% | −2.208 | 410.167 | 410.167 | 뉴트럴 |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 409.417 | −0.54% | −2.208 | 409.417 | 409.417 | 뉴트럴 |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 408.417 | −0.54% | −2.208 | 408.417 | 408.417 | 바이 |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 406.738 | −0.53% | −2.170 | 406.738 | 406.738 | 바이 |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 405.058 | −0.52% | −2.134 | 405.058 | 405.058 | 바이 |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 403.379 | −0.52% | −2.096 | 403.379 | 403.379 | 바이 |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 401.700 | −0.51% | −2.058 | 401.700 | 401.700 | 바이 |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 400.021 | −0.50% | −2.021 | 400.021 | 400.021 | 바이 |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 398.342 | −0.50% | −1.983 | 398.342 | 398.342 | 바이 |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 396.663 | −0.49% | −1.945 | 396.663 | 396.663 | 바이 |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 394.983 | −0.48% | −1.909 | 394.983 | 394.983 | 바이 |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 393.304 | −0.47% | −1.871 | 393.304 | 393.304 | 바이 |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 391.625 | −0.47% | −1.833 | 391.625 | 391.625 | 바이 |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 389.946 | −0.46% | −1.796 | 389.946 | 389.946 | 바이 |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 388.267 | −0.45% | −1.758 | 388.267 | 388.267 | 바이 |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 386.588 | −0.44% | −1.720 | 386.588 | 386.588 | 바이 |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 384.908 | −0.44% | −1.684 | 384.908 | 384.908 | 바이 |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 383.229 | −0.43% | −1.646 | 383.229 | 383.229 | 바이 |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 381.550 | −0.42% | −1.608 | 381.550 | 381.550 | 바이 |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 379.871 | −0.41% | −1.571 | 379.871 | 379.871 | 바이 |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 378.192 | −0.40% | −1.533 | 378.192 | 378.192 | 바이 |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 376.513 | −0.40% | −1.495 | 376.513 | 376.513 | 바이 |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 374.833 | −0.39% | −1.459 | 374.833 | 374.833 | 바이 |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 373.154 | −0.38% | −1.421 | 373.154 | 373.154 | 바이 |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 371.475 | −0.37% | −1.383 | 371.475 | 371.475 | 바이 |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 369.796 | −0.36% | −1.346 | 369.796 | 369.796 | 바이 |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 368.117 | −0.35% | −1.308 | 368.117 | 368.117 | 바이 |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 366.438 | −0.35% | −1.270 | 366.438 | 366.438 | 바이 |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 364.758 | −0.34% | −1.234 | 364.758 | 364.758 | 바이 |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 363.079 | −0.33% | −1.196 | 363.079 | 363.079 | 바이 |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 361.400 | −0.32% | −1.158 | 361.400 | 361.400 | 바이 |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 359.721 | −0.31% | −1.121 | 359.721 | 359.721 | 바이 |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 358.042 | −0.30% | −1.083 | 358.042 | 358.042 | 바이 |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 356.363 | −0.29% | −1.045 | 356.363 | 356.363 | 바이 |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 354.683 | −0.28% | −1.009 | 354.683 | 354.683 | 바이 |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 353.004 | −0.27% | −0.971 | 353.004 | 353.004 | 바이 |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 351.325 | −0.26% | −0.933 | 351.325 | 351.325 | 바이 |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 349.646 | −0.26% | −0.896 | 349.646 | 349.646 | 바이 |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 347.967 | −0.25% | −0.858 | 347.967 | 347.967 | 바이 |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 346.288 | −0.24% | −0.820 | 346.288 | 346.288 | 바이 |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 344.608 | −0.23% | −0.784 | 344.608 | 344.608 | 바이 |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 342.929 | −0.22% | −0.746 | 342.929 | 342.929 | 바이 |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 341.250 | −0.21% | −0.708 | 341.250 | 341.250 | 바이 |