Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 477.077 | −1.06% | −5.117 | 477.077 | 477.077 | 셀 |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 463.125 | −0.43% | −2.013 | 463.125 | 463.125 | 셀 |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 456.312 | −0.29% | −1.326 | 456.312 | 456.312 | 뉴트럴 |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 447.937 | −0.39% | −1.763 | 447.937 | 447.937 | 셀 |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 439.875 | −0.30% | −1.325 | 439.875 | 439.875 | 뉴트럴 |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 435.625 | −0.26% | −1.138 | 435.625 | 435.625 | 뉴트럴 |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 433.000 | −0.23% | −1.012 | 433.000 | 433.000 | 뉴트럴 |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 430.500 | −0.25% | −1.075 | 430.500 | 430.500 | 뉴트럴 |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 428.958 | −0.26% | −1.117 | 428.958 | 428.958 | 셀 |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 427.625 | −0.16% | −0.700 | 427.625 | 427.625 | 셀 |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 426.125 | −0.13% | −0.575 | 426.125 | 426.125 | 셀 |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 424.375 | −0.11% | −0.450 | 424.375 | 424.375 | 셀 |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 422.625 | −0.14% | −0.575 | 422.625 | 422.625 | 뉴트럴 |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 419.875 | −0.17% | −0.700 | 419.875 | 419.875 | 뉴트럴 |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 416.375 | −0.20% | −0.825 | 416.375 | 416.375 | 뉴트럴 |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 412.250 | −0.14% | −0.575 | 412.250 | 412.250 | 셀 |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 407.250 | −0.14% | −0.575 | 407.250 | 407.250 | 셀 |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 404.000 | −0.20% | −0.825 | 404.000 | 404.000 | 셀 |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 401.625 | −0.20% | −0.825 | 401.625 | 401.625 | 뉴트럴 |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 401.500 | −0.43% | −1.750 | 401.500 | 401.500 | 셀 |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 402.000 | −0.43% | −1.750 | 402.000 | 402.000 | 셀 |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 402.500 | −0.43% | −1.750 | 402.500 | 402.500 | 셀 |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 403.000 | −0.43% | −1.750 | 403.000 | 403.000 | 셀 |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 403.250 | −0.43% | −1.750 | 403.250 | 403.250 | 셀 |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 403.500 | −0.43% | −1.750 | 403.500 | 403.500 | 셀 |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 403.000 | −0.43% | −1.750 | 403.000 | 403.000 | 셀 |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 402.000 | −0.43% | −1.750 | 402.000 | 402.000 | 셀 |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 400.750 | −0.43% | −1.750 | 400.750 | 400.750 | 셀 |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 399.604 | −0.46% | −1.848 | 399.604 | 399.604 | 셀 |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 398.458 | −0.49% | −1.946 | 398.458 | 398.458 | 뉴트럴 |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 397.313 | −0.51% | −2.043 | 397.313 | 397.313 | 뉴트럴 |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 396.167 | −0.54% | −2.141 | 396.167 | 396.167 | 뉴트럴 |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 395.021 | −0.56% | −2.239 | 395.021 | 395.021 | 뉴트럴 |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 393.875 | −0.59% | −2.338 | 393.875 | 393.875 | 바이 |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 392.729 | −0.62% | −2.436 | 392.729 | 392.729 | 바이 |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 391.583 | −0.64% | −2.534 | 391.583 | 391.583 | 바이 |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 390.437 | −0.67% | −2.632 | 390.437 | 390.437 | 바이 |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 389.292 | −0.70% | −2.729 | 389.292 | 389.292 | 바이 |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 388.146 | −0.72% | −2.827 | 388.146 | 388.146 | 바이 |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 387.000 | −0.75% | −2.925 | 387.000 | 387.000 | 바이 |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 385.854 | −0.78% | −3.023 | 385.854 | 385.854 | 바이 |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 384.708 | −0.80% | −3.121 | 384.708 | 384.708 | 바이 |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 383.562 | −0.83% | −3.219 | 383.562 | 383.562 | 바이 |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 382.417 | −0.86% | −3.316 | 382.417 | 382.417 | 바이 |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 381.271 | −0.89% | −3.414 | 381.271 | 381.271 | 바이 |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 380.125 | −0.92% | −3.512 | 380.125 | 380.125 | 바이 |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 378.979 | −0.94% | −3.611 | 378.979 | 378.979 | 스트롱 바이 |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 377.833 | −0.97% | −3.709 | 377.833 | 377.833 | 스트롱 바이 |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 376.687 | −1.00% | −3.807 | 376.687 | 376.687 | 스트롱 바이 |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 375.542 | −1.03% | −3.904 | 375.542 | 375.542 | 스트롱 바이 |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 374.396 | −1.06% | −4.002 | 374.396 | 374.396 | 바이 |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 373.250 | −1.09% | −4.100 | 373.250 | 373.250 | 바이 |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 372.104 | −1.12% | −4.198 | 372.104 | 372.104 | 바이 |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 370.958 | −1.14% | −4.296 | 370.958 | 370.958 | 바이 |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 369.812 | −1.17% | −4.394 | 369.812 | 369.812 | 스트롱 바이 |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 368.667 | −1.20% | −4.491 | 368.667 | 368.667 | 스트롱 바이 |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 367.521 | −1.23% | −4.589 | 367.521 | 367.521 | 스트롱 바이 |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 366.375 | −1.26% | −4.687 | 366.375 | 366.375 | 스트롱 바이 |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 365.229 | −1.29% | −4.786 | 365.229 | 365.229 | 스트롱 바이 |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 364.083 | −1.32% | −4.884 | 364.083 | 364.083 | 스트롱 바이 |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 362.937 | −1.35% | −4.982 | 362.937 | 362.937 | 스트롱 바이 |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 361.792 | −1.38% | −5.079 | 361.792 | 361.792 | 스트롱 바이 |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 360.646 | −1.42% | −5.177 | 360.646 | 360.646 | 바이 |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 359.500 | −1.45% | −5.275 | 359.500 | 359.500 | 바이 |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 358.354 | −1.48% | −5.373 | 358.354 | 358.354 | 바이 |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 357.208 | −1.51% | −5.471 | 357.208 | 357.208 | 바이 |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 356.062 | −1.54% | −5.569 | 356.062 | 356.062 | 바이 |