Mini Singapore Gasoil (Platts) Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MSGN2024Mini Singapore Gasoil (Platts) Futures (Jul 2024) | 2024-08-02 | 102.983 | −1.46% | −1.530 | 102.983 | 102.983 | 바이 |
| MSGQ2024Mini Singapore Gasoil (Platts) Futures (Aug 2024) | 2024-09-04 | 103.290 | −1.54% | −1.614 | 103.290 | 103.290 | 바이 |
| MSGU2024Mini Singapore Gasoil (Platts) Futures (Sep 2024) | 2024-10-02 | 104.586 | +1.22% | 1.257 | 104.586 | 104.586 | 바이 |
| MSGV2024Mini Singapore Gasoil (Platts) Futures (Oct 2024) | 2024-11-01 | 102.990 | −1.22% | −1.276 | 102.990 | 102.990 | 바이 |
| MSGX2024Mini Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 102.470 | −1.18% | −1.222 | 102.470 | 102.470 | 바이 |
| MSGZ2024Mini Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 101.993 | −1.08% | −1.117 | 101.993 | 101.993 | 바이 |
| MSGF2025Mini Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 101.622 | −0.97% | −0.993 | 101.622 | 101.622 | 바이 |
| MSGG2025Mini Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 101.303 | −0.82% | −0.842 | 101.303 | 101.303 | 바이 |
| MSGH2025Mini Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-01 | 100.953 | −0.70% | −0.712 | 100.953 | 100.953 | 바이 |
| MSGJ2025Mini Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 100.375 | −0.70% | −0.710 | 100.375 | 100.375 | 바이 |
| MSGK2025Mini Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 99.825 | −0.72% | −0.720 | 99.825 | 99.825 | 바이 |
| MSGM2025Mini Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 99.325 | −0.73% | −0.730 | 99.325 | 99.325 | 바이 |
| MSGN2025Mini Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 99.065 | −0.69% | −0.691 | 99.065 | 99.065 | 바이 |
| MSGQ2025Mini Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 98.825 | −0.66% | −0.661 | 98.825 | 98.825 | 바이 |
| MSGU2025Mini Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 98.605 | −0.67% | −0.661 | 98.605 | 98.605 | 바이 |
| MSGV2025Mini Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 98.243 | −0.66% | −0.653 | 98.243 | 98.243 | 바이 |
| MSGX2025Mini Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 97.843 | −0.67% | −0.663 | 97.843 | 97.843 | 바이 |
| MSGZ2025Mini Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 97.443 | −0.66% | −0.643 | 97.443 | 97.443 | 바이 |
| MSGF2026Mini Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 97.201 | −0.66% | −0.643 | 97.201 | 97.201 | 바이 |
| MSGG2026Mini Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 96.963 | −0.68% | −0.663 | 96.963 | 96.963 | 바이 |
| MSGH2026Mini Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 96.543 | −0.70% | −0.676 | 96.543 | 96.543 | 바이 |
| MSGJ2026Mini Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 96.061 | −0.70% | −0.676 | 96.061 | 96.061 | 바이 |
| MSGK2026Mini Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 95.645 | −0.70% | −0.676 | 95.645 | 95.645 | 뉴트럴 |
| MSGM2026Mini Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 95.329 | −0.68% | −0.655 | 95.329 | 95.329 | — |