Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMFM2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 451.579 | −0.40% | −1.797 | 451.579 | 451.579 | 뉴트럴 |
| MMFN2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 459.883 | −0.64% | −2.967 | 459.883 | 459.883 | 스트롱 바이 |
| MMFQ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 457.217 | −0.61% | −2.800 | 457.217 | 457.217 | 스트롱 바이 |
| MMFU2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 451.217 | −0.62% | −2.800 | 451.217 | 451.217 | 스트롱 바이 |
| MMFV2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 443.133 | −0.63% | −2.800 | 443.133 | 443.133 | 스트롱 바이 |
| MMFX2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 436.967 | −0.64% | −2.800 | 436.967 | 436.967 | 스트롱 바이 |
| MMFZ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 432.383 | −0.64% | −2.800 | 432.383 | 432.383 | 바이 |
| MMFF2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 430.925 | −0.62% | −2.675 | 430.925 | 430.925 | 스트롱 바이 |
| MMFG2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 429.050 | −0.59% | −2.550 | 429.050 | 429.050 | 스트롱 바이 |
| MMFH2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 428.425 | −0.59% | −2.550 | 428.425 | 428.425 | 스트롱 바이 |
| MMFJ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 429.425 | −0.59% | −2.550 | 429.425 | 429.425 | 바이 |
| MMFK2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2025) | 2025-06-03 | 428.550 | −0.59% | −2.550 | 428.550 | 428.550 | 스트롱 바이 |
| MMFM2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 429.050 | −0.59% | −2.550 | 429.050 | 429.050 | 바이 |
| MMFN2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 427.800 | −0.59% | −2.550 | 427.800 | 427.800 | 스트롱 바이 |
| MMFQ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 424.175 | −0.63% | −2.675 | 424.175 | 424.175 | 스트롱 바이 |
| MMFU2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 419.550 | −0.66% | −2.800 | 419.550 | 419.550 | 스트롱 바이 |
| MMFV2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 413.300 | −0.76% | −3.175 | 413.300 | 413.300 | 스트롱 바이 |
| MMFX2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 409.300 | −0.77% | −3.175 | 409.300 | 409.300 | 스트롱 바이 |
| MMFZ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 405.425 | −0.81% | −3.300 | 405.425 | 405.425 | 바이 |
| MMFF2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 404.875 | −0.92% | −3.750 | 404.875 | 404.875 | 바이 |
| MMFG2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 405.375 | −0.92% | −3.750 | 405.375 | 405.375 | 스트롱 바이 |
| MMFH2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 405.875 | −0.92% | −3.750 | 405.875 | 405.875 | 스트롱 바이 |
| MMFJ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 407.125 | −0.91% | −3.750 | 407.125 | 407.125 | 스트롱 바이 |
| MMFK2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2026) | 2026-06-02 | 407.375 | −0.91% | −3.750 | 407.375 | 407.375 | 스트롱 바이 |
| MMFM2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 407.750 | −0.91% | −3.750 | 407.750 | 407.750 | 바이 |
| MMFN2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 407.250 | −0.91% | −3.750 | 407.250 | 407.250 | 바이 |
| MMFQ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 406.000 | −0.92% | −3.750 | 406.000 | 406.000 | 바이 |
| MMFU2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 404.750 | −0.92% | −3.750 | 404.750 | 404.750 | 바이 |
| MMFV2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 403.506 | −0.94% | −3.829 | 403.506 | 403.506 | 바이 |
| MMFX2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 402.263 | −0.96% | −3.908 | 402.263 | 402.263 | 바이 |
| MMFZ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 401.019 | −0.98% | −3.987 | 401.019 | 401.019 | 바이 |
| MMFF2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 400.945 | −1.00% | −4.067 | 400.945 | 400.945 | 바이 |
| MMFG2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 399.701 | −1.03% | −4.146 | 399.701 | 399.701 | 바이 |
| MMFH2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 398.458 | −1.05% | −4.225 | 398.458 | 398.458 | 바이 |
| MMFJ2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 399.794 | −1.07% | −4.304 | 399.794 | 399.794 | 바이 |
| MMFK2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2027) | 2027-06-02 | 398.550 | −1.09% | −4.383 | 398.550 | 398.550 | 스트롱 바이 |