Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMFM2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 457.354 | +0.19% | 0.872 | 457.354 | 457.354 | 바이 |
| MMFN2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 482.817 | +0.45% | 2.159 | 482.817 | 482.817 | 스트롱 바이 |
| MMFQ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 475.400 | −0.07% | −0.342 | 475.400 | 475.400 | 바이 |
| MMFU2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 467.567 | −0.27% | −1.258 | 467.567 | 467.567 | 바이 |
| MMFV2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 459.150 | −0.35% | −1.592 | 459.150 | 459.150 | 바이 |
| MMFX2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 452.317 | −0.41% | −1.841 | 452.317 | 452.317 | 바이 |
| MMFZ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 447.692 | −0.44% | −1.966 | 447.692 | 447.692 | 바이 |
| MMFF2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 445.275 | −0.46% | −2.050 | 445.275 | 445.275 | 바이 |
| MMFG2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 443.275 | −0.46% | −2.050 | 443.275 | 443.275 | 바이 |
| MMFH2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 442.775 | −0.46% | −2.050 | 442.775 | 442.775 | 바이 |
| MMFJ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 443.775 | −0.46% | −2.050 | 443.775 | 443.775 | 바이 |
| MMFK2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2025) | 2025-06-03 | 442.650 | −0.46% | −2.050 | 442.650 | 442.650 | 바이 |
| MMFM2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 442.400 | −0.46% | −2.050 | 442.400 | 442.400 | 바이 |
| MMFN2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 440.900 | −0.46% | −2.050 | 440.900 | 440.900 | 바이 |
| MMFQ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 437.275 | −0.47% | −2.050 | 437.275 | 437.275 | 바이 |
| MMFU2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 432.650 | −0.47% | −2.050 | 432.650 | 432.650 | 바이 |
| MMFV2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 426.525 | −0.48% | −2.050 | 426.525 | 426.525 | 바이 |
| MMFX2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 422.650 | −0.48% | −2.050 | 422.650 | 422.650 | 바이 |
| MMFZ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 418.900 | −0.49% | −2.050 | 418.900 | 418.900 | 바이 |
| MMFF2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 418.125 | −0.54% | −2.250 | 418.125 | 418.125 | 바이 |
| MMFG2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 418.125 | −0.54% | −2.250 | 418.125 | 418.125 | 바이 |
| MMFH2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 418.125 | −0.54% | −2.250 | 418.125 | 418.125 | 바이 |
| MMFJ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 418.625 | −0.59% | −2.500 | 418.625 | 418.625 | 바이 |
| MMFK2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2026) | 2026-06-02 | 418.375 | −0.59% | −2.500 | 418.375 | 418.375 | 바이 |
| MMFM2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 418.000 | −0.65% | −2.750 | 418.000 | 418.000 | 바이 |
| MMFN2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 417.250 | −0.71% | −3.000 | 417.250 | 417.250 | 바이 |
| MMFQ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 416.000 | −0.72% | −3.000 | 416.000 | 416.000 | 바이 |
| MMFU2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 414.750 | −0.72% | −3.000 | 414.750 | 414.750 | 바이 |
| MMFV2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 413.248 | −0.74% | −3.079 | 413.248 | 413.248 | 바이 |
| MMFX2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 411.746 | −0.76% | −3.158 | 411.746 | 411.746 | 바이 |
| MMFZ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 410.244 | −0.78% | −3.237 | 410.244 | 410.244 | 바이 |
| MMFF2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 409.912 | −0.80% | −3.316 | 409.912 | 409.912 | 바이 |
| MMFG2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 408.410 | −0.82% | −3.395 | 408.410 | 408.410 | 바이 |
| MMFH2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 406.907 | −0.85% | −3.476 | 406.907 | 406.907 | 바이 |
| MMFJ2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 407.985 | −0.86% | −3.555 | 407.985 | 407.985 | 바이 |
| MMFK2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2027) | 2027-06-02 | 406.483 | −0.89% | −3.634 | 406.483 | 406.483 | 뉴트럴 |