Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMFM2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 453.376 | −0.29% | −1.304 | 453.376 | 453.376 | 뉴트럴 |
| MMFN2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 462.850 | −0.20% | −0.950 | 462.850 | 462.850 | 바이 |
| MMFQ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 460.017 | −0.01% | −0.033 | 460.017 | 460.017 | 바이 |
| MMFU2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 454.017 | −0.12% | −0.533 | 454.017 | 454.017 | 바이 |
| MMFV2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 445.933 | +0.07% | 0.300 | 445.933 | 445.933 | 바이 |
| MMFX2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 439.767 | +0.01% | 0.050 | 439.767 | 439.767 | 바이 |
| MMFZ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 435.183 | −0.05% | −0.200 | 435.183 | 435.183 | 스트롱 바이 |
| MMFF2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 433.600 | −0.05% | −0.200 | 433.600 | 433.600 | 바이 |
| MMFG2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 431.600 | −0.02% | −0.075 | 431.600 | 431.600 | 바이 |
| MMFH2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 430.975 | +0.01% | 0.050 | 430.975 | 430.975 | 바이 |
| MMFJ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 431.975 | +0.01% | 0.050 | 431.975 | 431.975 | 스트롱 바이 |
| MMFK2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2025) | 2025-06-03 | 431.100 | +0.01% | 0.050 | 431.100 | 431.100 | 바이 |
| MMFM2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 431.600 | +0.01% | 0.050 | 431.600 | 431.600 | 스트롱 바이 |
| MMFN2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 430.350 | −0.02% | −0.075 | 430.350 | 430.350 | 스트롱 바이 |
| MMFQ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 426.850 | −0.02% | −0.075 | 426.850 | 426.850 | 스트롱 바이 |
| MMFU2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 422.350 | −0.02% | −0.075 | 422.350 | 422.350 | 스트롱 바이 |
| MMFV2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 416.475 | −0.02% | −0.075 | 416.475 | 416.475 | 스트롱 바이 |
| MMFX2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 412.475 | −0.02% | −0.075 | 412.475 | 412.475 | 스트롱 바이 |
| MMFZ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 408.725 | −0.02% | −0.075 | 408.725 | 408.725 | 스트롱 바이 |
| MMFF2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 408.625 | +0.06% | 0.250 | 408.625 | 408.625 | 스트롱 바이 |
| MMFG2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 409.125 | +0.06% | 0.250 | 409.125 | 409.125 | 스트롱 바이 |
| MMFH2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 409.625 | +0.06% | 0.250 | 409.625 | 409.625 | 스트롱 바이 |
| MMFJ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 410.875 | +0.06% | 0.250 | 410.875 | 410.875 | 스트롱 바이 |
| MMFK2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2026) | 2026-06-02 | 411.125 | +0.06% | 0.250 | 411.125 | 411.125 | 스트롱 바이 |
| MMFM2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 411.500 | +0.06% | 0.250 | 411.500 | 411.500 | 스트롱 바이 |
| MMFN2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 411.000 | +0.06% | 0.250 | 411.000 | 411.000 | 스트롱 바이 |
| MMFQ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 409.750 | +0.06% | 0.250 | 409.750 | 409.750 | 스트롱 바이 |
| MMFU2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 408.500 | +0.06% | 0.250 | 408.500 | 408.500 | 스트롱 바이 |
| MMFV2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 407.335 | +0.07% | 0.277 | 407.335 | 407.335 | 스트롱 바이 |
| MMFX2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 406.171 | +0.07% | 0.304 | 406.171 | 406.171 | 스트롱 바이 |
| MMFZ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 405.006 | +0.08% | 0.331 | 405.006 | 405.006 | 스트롱 바이 |
| MMFF2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 405.012 | +0.09% | 0.359 | 405.012 | 405.012 | 바이 |
| MMFG2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 403.847 | +0.10% | 0.385 | 403.847 | 403.847 | 바이 |
| MMFH2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 402.683 | +0.10% | 0.413 | 402.683 | 402.683 | 바이 |
| MMFJ2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 404.098 | +0.11% | 0.440 | 404.098 | 404.098 | 바이 |
| MMFK2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2027) | 2027-06-02 | 402.933 | +0.12% | 0.466 | 402.933 | 402.933 | — |