Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMFM2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 454.680 | +0.02% | 0.087 | 454.680 | 454.680 | 뉴트럴 |
| MMFN2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 463.800 | +0.25% | 1.167 | 463.800 | 463.800 | 바이 |
| MMFQ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 460.050 | +0.38% | 1.750 | 460.050 | 460.050 | 바이 |
| MMFU2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 454.550 | +0.41% | 1.875 | 454.550 | 454.550 | 바이 |
| MMFV2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 445.633 | +0.48% | 2.125 | 445.633 | 445.633 | 바이 |
| MMFX2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 439.717 | +0.51% | 2.250 | 439.717 | 439.717 | 바이 |
| MMFZ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 435.383 | +0.52% | 2.250 | 435.383 | 435.383 | 바이 |
| MMFF2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 433.800 | +0.58% | 2.500 | 433.800 | 433.800 | 바이 |
| MMFG2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 431.675 | +0.58% | 2.500 | 431.675 | 431.675 | 바이 |
| MMFH2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 430.925 | +0.61% | 2.625 | 430.925 | 430.925 | 바이 |
| MMFJ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 431.925 | +0.58% | 2.500 | 431.925 | 431.925 | 바이 |
| MMFK2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2025) | 2025-06-03 | 431.050 | +0.58% | 2.500 | 431.050 | 431.050 | 바이 |
| MMFM2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 431.550 | +0.58% | 2.500 | 431.550 | 431.550 | 바이 |
| MMFN2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 430.425 | +0.58% | 2.500 | 430.425 | 430.425 | 바이 |
| MMFQ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 426.925 | +0.59% | 2.500 | 426.925 | 426.925 | 바이 |
| MMFU2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 422.425 | +0.60% | 2.500 | 422.425 | 422.425 | 바이 |
| MMFV2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 416.550 | +0.57% | 2.375 | 416.550 | 416.550 | 바이 |
| MMFX2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 412.550 | +0.58% | 2.375 | 412.550 | 412.550 | 바이 |
| MMFZ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 408.800 | +0.55% | 2.250 | 408.800 | 408.800 | 바이 |
| MMFF2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 408.375 | +0.43% | 1.750 | 408.375 | 408.375 | 바이 |
| MMFG2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 408.875 | +0.43% | 1.750 | 408.875 | 408.875 | 스트롱 바이 |
| MMFH2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 409.375 | +0.43% | 1.750 | 409.375 | 409.375 | 스트롱 바이 |
| MMFJ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 410.625 | +0.43% | 1.750 | 410.625 | 410.625 | 스트롱 바이 |
| MMFK2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2026) | 2026-06-02 | 410.875 | +0.43% | 1.750 | 410.875 | 410.875 | 스트롱 바이 |
| MMFM2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 411.250 | +0.43% | 1.750 | 411.250 | 411.250 | 스트롱 바이 |
| MMFN2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 410.750 | +0.43% | 1.750 | 410.750 | 410.750 | 스트롱 바이 |
| MMFQ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 409.500 | +0.43% | 1.750 | 409.500 | 409.500 | 스트롱 바이 |
| MMFU2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 408.250 | +0.43% | 1.750 | 408.250 | 408.250 | 스트롱 바이 |
| MMFV2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 407.058 | +0.42% | 1.687 | 407.058 | 407.058 | 바이 |
| MMFX2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 405.867 | +0.40% | 1.625 | 405.867 | 405.867 | 바이 |
| MMFZ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 404.675 | +0.39% | 1.562 | 404.675 | 404.675 | 바이 |
| MMFF2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 404.653 | +0.37% | 1.500 | 404.653 | 404.653 | 바이 |
| MMFG2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 403.462 | +0.36% | 1.438 | 403.462 | 403.462 | 바이 |
| MMFH2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 402.270 | +0.34% | 1.375 | 402.270 | 402.270 | 바이 |
| MMFJ2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 403.658 | +0.33% | 1.312 | 403.658 | 403.658 | 바이 |
| MMFK2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2027) | 2027-06-02 | 402.467 | +0.31% | 1.250 | 402.467 | 402.467 | — |