Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGBM2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −10.200 | +0.24% | 0.025 | −10.200 | −10.200 | 바이 |
| MGBN2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −15.333 | −2.22% | −0.333 | −15.333 | −15.333 | 뉴트럴 |
| MGBQ2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −15.584 | +1.83% | 0.291 | −15.584 | −15.584 | 바이 |
| MGBU2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −16.000 | 0.00% | 0.000 | −16.000 | −16.000 | 바이 |
| MGBV2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −16.250 | 0.00% | 0.000 | −16.250 | −16.250 | 뉴트럴 |
| MGBX2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −15.375 | −6.03% | −0.875 | −15.375 | −15.375 | 셀 |
| MGBZ2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −15.375 | −6.03% | −0.875 | −15.375 | −15.375 | 셀 |
| MGBF2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −11.666 | +0.01% | 0.001 | −11.666 | −11.666 | 셀 |
| MGBG2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −11.667 | 0.00% | 0.000 | −11.667 | −11.667 | 셀 |
| MGBH2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −11.667 | 0.00% | 0.000 | −11.667 | −11.667 | 셀 |
| MGBJ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −11.583 | 0.00% | 0.000 | −11.583 | −11.583 | 스트롱 셀 |
| MGBK2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −11.583 | +0.01% | 0.001 | −11.583 | −11.583 | 스트롱 셀 |
| MGBM2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −11.584 | −0.01% | −0.001 | −11.584 | −11.584 | 스트롱 셀 |
| MGBN2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | 셀 |
| MGBQ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | 셀 |
| MGBU2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | 셀 |
| MGBV2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | 셀 |
| MGBX2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | 셀 |
| MGBZ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | 셀 |
| MGBF2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | 셀 |
| MGBG2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | 셀 |
| MGBH2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | 셀 |
| MGBJ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | 셀 |
| MGBK2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | 셀 |
| MGBM2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | 셀 |
| MGBN2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | 셀 |
| MGBQ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | 셀 |
| MGBU2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | 셀 |
| MGBV2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | 셀 |
| MGBX2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | 셀 |
| MGBZ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | 셀 |