심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
MGBJ2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024) | 2024-05-02 | −21.812 | 0.00% | 0.000 | −21.812 | −21.812 | 뉴트럴 |
MGBK2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −20.700 | +0.84% | 0.175 | −20.700 | −20.700 | 뉴트럴 |
MGBM2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −20.750 | 0.00% | 0.000 | −20.750 | −20.750 | 뉴트럴 |
MGBN2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −21.000 | 0.00% | 0.000 | −21.000 | −21.000 | 셀 |
MGBQ2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −19.875 | +4.22% | 0.875 | −19.875 | −19.875 | 뉴트럴 |
MGBU2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −19.750 | +0.42% | 0.084 | −19.750 | −19.750 | 뉴트럴 |
MGBV2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −18.250 | 0.00% | 0.000 | −18.250 | −18.250 | 셀 |
MGBX2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −18.250 | 0.00% | 0.000 | −18.250 | −18.250 | 셀 |
MGBZ2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −18.250 | 0.00% | 0.000 | −18.250 | −18.250 | 셀 |
MGBF2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −10.500 | 0.00% | 0.000 | −10.500 | −10.500 | 바이 |
MGBG2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −10.500 | 0.00% | 0.000 | −10.500 | −10.500 | 바이 |
MGBH2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −10.500 | 0.00% | 0.000 | −10.500 | −10.500 | 바이 |
MGBJ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −11.750 | −8.45% | −0.916 | −11.750 | −11.750 | 스트롱 셀 |
MGBK2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −11.750 | −8.45% | −0.916 | −11.750 | −11.750 | 스트롱 셀 |
MGBM2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −11.750 | −8.46% | −0.917 | −11.750 | −11.750 | 스트롱 셀 |
MGBN2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −10.167 | 0.00% | 0.000 | −10.167 | −10.167 | 셀 |
MGBQ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −10.167 | −0.01% | −0.001 | −10.167 | −10.167 | 셀 |
MGBU2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −10.167 | 0.00% | 0.000 | −10.167 | −10.167 | 셀 |
MGBV2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −10.167 | −0.01% | −0.001 | −10.167 | −10.167 | 셀 |
MGBX2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −10.167 | 0.00% | 0.000 | −10.167 | −10.167 | 셀 |
MGBZ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −10.167 | 0.00% | 0.000 | −10.167 | −10.167 | 셀 |
MGBF2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 뉴트럴 |
MGBG2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 뉴트럴 |
MGBH2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 뉴트럴 |
MGBJ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 뉴트럴 |
MGBK2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 뉴트럴 |
MGBM2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 뉴트럴 |
MGBN2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 뉴트럴 |
MGBQ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 뉴트럴 |
MGBU2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 뉴트럴 |
MGBV2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 뉴트럴 |
MGBX2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 뉴트럴 |
MGBZ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 뉴트럴 |