Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MEOM2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 810.915 | −0.04% | −0.344 | 810.915 | 810.915 | 셀 |
| MEON2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 826.282 | −1.18% | −9.865 | 826.282 | 826.282 | 셀 |
| MEOQ2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 826.580 | −1.11% | −9.302 | 826.580 | 826.580 | 바이 |
| MEOU2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 814.228 | −0.91% | −7.443 | 814.228 | 814.228 | 바이 |
| MEOV2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 770.125 | −0.80% | −6.180 | 770.125 | 770.125 | 바이 |
| MEOX2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 750.200 | −0.74% | −5.593 | 750.200 | 750.200 | 바이 |
| MEOZ2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 736.634 | −0.67% | −4.971 | 736.634 | 736.634 | 바이 |
| MEOF2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 734.160 | −0.67% | −4.986 | 734.160 | 734.160 | 바이 |
| MEOG2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 735.154 | −0.69% | −5.136 | 735.154 | 735.154 | 바이 |
| MEOH2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 738.993 | −0.63% | −4.687 | 738.993 | 738.993 | 바이 |
| MEOJ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 775.702 | −0.57% | −4.444 | 775.702 | 775.702 | 바이 |
| MEOK2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 775.131 | −0.57% | −4.480 | 775.131 | 775.131 | 바이 |
| MEOM2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 770.951 | −0.60% | −4.661 | 770.951 | 770.951 | 바이 |
| MEON2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 764.396 | −0.55% | −4.250 | 764.396 | 764.396 | 바이 |
| MEOQ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 754.341 | −0.57% | −4.341 | 754.341 | 754.341 | 바이 |
| MEOU2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 739.841 | −0.52% | −3.841 | 739.841 | 739.841 | 바이 |
| MEOV2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 700.985 | −0.60% | −4.255 | 700.985 | 700.985 | 바이 |
| MEOX2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 687.034 | −0.64% | −4.408 | 687.034 | 687.034 | 바이 |
| MEOZ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 679.351 | −0.68% | −4.622 | 679.351 | 679.351 | 바이 |