계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
MASF2026 Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)	2026-01-05	518.693	−0.10%	−0.538	518.693	518.693	바이
MASG2026 Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)	2026-02-03	505.568	−0.08%	−0.413	505.568	505.568	뉴트럴
MASH2026 Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)	2026-03-03	488.156	−0.63%	−3.075	488.156	488.156	뉴트럴
MASJ2026 Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)	2026-04-02	472.156	−0.96%	−4.575	472.156	472.156	셀
MASK2026 Mini Argus Propane (Saudi Aramco) Futures (May 2026)	2026-05-04	459.531	−1.41%	−6.575	459.531	459.531	셀
MASM2026 Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)	2026-06-02	450.031	−1.57%	−7.200	450.031	450.031	셀
MASN2026 Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)	2026-07-02	443.712	−1.80%	−8.140	443.712	443.712	셀
MASQ2026 Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)	2026-08-04	443.879	−1.85%	−8.389	443.879	443.879	셀
MASU2026 Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)	2026-09-02	447.212	−1.88%	−8.556	447.212	447.212	셀
MASV2026 Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)	2026-10-02	454.879	−1.81%	−8.389	454.879	454.879	셀
MASX2026 Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)	2026-11-03	461.879	−1.78%	−8.389	461.879	461.879	셀
MASZ2026 Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)	2026-12-02	467.879	−1.80%	−8.556	467.879	467.879	셀
MASF2027 Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)	2027-01-05	468.379	−1.83%	−8.723	468.379	468.379	셀
MASG2027 Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)	2027-02-02	461.818	−1.67%	−7.835	461.818	461.818	셀
MASH2027 Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)	2027-03-02	449.068	−1.71%	−7.835	449.068	449.068	셀
MASJ2027 Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)	2027-04-02	436.318	−1.76%	−7.835	436.318	436.318	스트롱 셀
MASK2027 Mini Argus Propane (Saudi Aramco) Futures (May 2027)	2027-05-04	428.318	−1.80%	−7.835	428.318	428.318	셀
MASM2027 Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)	2027-06-02	422.318	−1.82%	−7.835	422.318	422.318	스트롱 셀
MASN2027 Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)	2027-07-02	423.318	−1.82%	−7.835	423.318	423.318	셀
MASQ2027 Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)	2027-08-03	425.318	−1.81%	−7.835	425.318	425.318	셀
MASU2027 Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)	2027-09-02	428.318	−1.80%	−7.835	428.318	428.318	스트롱 셀
MASV2027 Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)	2027-10-04	431.318	−1.78%	−7.835	431.318	431.318	스트롱 셀
MASX2027 Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)	2027-11-02	432.318	−1.78%	−7.835	432.318	432.318	스트롱 셀
MASZ2027 Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)	2027-12-02	433.318	−1.78%	−7.835	433.318	433.318	스트롱 셀

Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)

계약